Tour v531
FXI
iShares China Large-Cap ETF
$32.46 -0.12%
$32.40 (-0.19%)🌙
as of 10/28 06:09 PM
(10/27 18:07) ◀
|
Wednesday, October 28, 2026 (6:09pm)
January 2026
|
▶ (10/29 15:05)
◀ 10/28 18:09 ▶

Option Volume

Detail
ℹ
Current (10/28) 257,816
Calls: 161,290 (63%)
Puts: 96,526 (37%)
Prior (10/27) 22,806
Calls: 5,825 (26%)
Puts: 16,981 (74%)
Current vs Prior +1030.47%
Calls: +2668.93% (Calls)
Puts: +468.44% (Puts)
Prior 7-Day Total 262,248
Calls: 88,389 (34%)
Puts: 173,859 (66%)
Prior 7-Day Average 37,464
Calls: 12,627 (34%)
Puts: 24,837 (66%)
Current vs Prior 7-Day Avg +588.17%
Calls: +1177.34%
Puts: +288.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $32.42M
Calls: $8.52M (26%)
Puts: $23.91M (74%)
Prior (10/27) $4.25M
Calls: $663.9K (16%)
Puts: $3.59M (84%)
Current vs Prior +662.16%
Calls: +1182.71%
Puts: +565.89%
Prior 7-Day Total $38.69M
Calls: $9.01M (23%)
Puts: $29.67M (77%)
Prior 7-Day Average $5.53M
Calls: $1.29M (23%)
Puts: $4.24M (77%)
Current vs Prior 7-Day Avg +486.64%
Calls: +561.51%
Puts: +463.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.60
Prior (10/27) 2.92
Current vs Prior -79.47%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -70.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 3,190,704
Calls: 1,564,331 (49%)
Puts: 1,626,373 (51%)
Prior (10/27) 3,177,356
Calls: 1,560,398 (49%)
Puts: 1,616,958 (51%)
Current vs Prior +0.42%
Prior 7-Day Total 22,171,041
Calls: 10,942,504 (49%)
Puts: 11,228,537 (51%)
Prior 7-Day Average 3,167,291
Calls: 1,563,214 (49%)
Puts: 1,604,076 (51%)
Current vs Prior 7-Day Avg +0.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.56% | 3.60%5.21% | 9.43%
Prior 1.82% | 2.98%4.46% | 8.89%
Current vs Prior +40.85% | +20.77%+16.70% | +6.01%
Prior 7-Day Avg 3.01% | 3.87%5.63% | 9.83%
Current vs 7-Day Avg -15.01% | -6.78%-7.60% | -4.07%
Prior 7-Day Eod 1.82% | 2.98%4.46% | 8.89%
Current vs 7-Day Eod +40.85% | +20.77%+16.70% | +6.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.14% | 10.50%
Calls: 13.79% | 13.16%
Puts: 12.50% | 7.84%
Prior 13.14% | 10.50%
Calls: 13.79% | 13.16%
Puts: 12.50% | 7.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.28% | 12.64%
Calls: 19.62% | 11.17%
Puts: 28.93% | 14.13%
Current vs 7-Day Avg -45.87% | -16.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($23.91M). Massive premium surge with dollar volume up 662% vs prior. Dollar volume significantly above 7-day average (487% higher). Unusually high activity with volume up 1030% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 204.204.95$4.5816.4%--0.9314
$30.00Nov 202.152.87$2.5128.7%--0.90820
$30.00Nov 62.012.91$2.4636.6%--0.8911
$30.00Oct 302.232.87$2.5525.1%--0.8450
$31.00Oct 301.261.87$1.5738.9%--0.8417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 300.121.16$0.64162.5%1071.00256
$34.00Oct 300.842.15$1.5087.3%11.0014.5K
$37.00Nov 202.386.70$4.5495.2%--1.0013
$36.00Nov 202.274.25$3.2660.7%20.96692
$38.00Nov 204.356.80$5.5744.0%30.91--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 19.1K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Nov 200.240.38$0.3145.2%5.4K0.29472
$33.00Nov 60.170.28$0.2347.8%1.7K0.32258
$35.50Nov 60.000.27$0.14192.9%2810.12417
$33.00Oct 300.050.07$0.0633.3%2070.20767
$33.50Nov 130.060.44$0.25152.0%810.2536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 60.180.27$0.2339.1%10.2K0.3331
$33.00Nov 200.761.21$0.9945.5%2020.6118.5K
$33.00Oct 300.121.16$0.64162.5%1071.00256
$32.00Nov 130.320.46$0.3935.9%1060.4022
$31.50Nov 130.180.30$0.2450.0%1050.27120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 151.5%, max 356.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 30Nov 20115.7%25.3%356.4%--870
$36.50Oct 30Nov 13157.5%44.0%258.2%--906
$34.50Oct 30Nov 2085.8%27.3%213.5%133.0K
$31.00Oct 30Nov 2067.4%22.5%199.1%120.0K
$33.50Oct 30Nov 2750.9%21.9%132.2%3761
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 30Dec 4115.7%27.1%326.7%--593
$33.50Oct 30Nov 2050.9%21.9%132.8%--360
$32.00Oct 30Nov 2737.4%20.4%82.8%16709
$32.50Oct 30Nov 2725.0%20.0%24.9%751.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 2.85, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.00Nov 13$0.64$0.36$0.6478%0.56$31.64
$31.50$32.00Nov 20$0.31$0.19$0.3171%0.61$31.81
$32.50$33.00Nov 20$0.20$0.30$0.2050%1.50$32.70
$33.00$33.50Nov 6$0.10$0.40$0.1032%4.00$33.10
$32.50$33.00Nov 6$0.18$0.32$0.1848%1.78$32.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.50Nov 13$0.13$0.37$0.1365%2.85$32.87
$33.00$32.50Nov 27$0.19$0.31$0.1960%1.63$32.81
$32.00$31.50Nov 27$0.10$0.40$0.1040%4.00$31.90
$32.50$32.00Nov 20$0.15$0.35$0.1551%2.33$32.35
$31.50$30.00Nov 27$0.23$1.27$0.2332%5.52$31.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.38, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.50$37.00Oct 30$0.29$0.29$0.2183%1.38$36.79
$34.50$35.00Oct 30$0.17$0.17$0.3382%0.52$34.67
$33.50$34.00Oct 30$0.14$0.14$0.3678%0.39$33.64
$34.50$35.00Nov 20$0.15$0.15$0.3581%0.43$34.65
$34.00$35.00Nov 27$0.22$0.22$0.7874%0.28$34.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$30.00Nov 20$0.14$0.14$0.3681%0.39$30.36
$32.00$31.50Nov 20$0.19$0.19$0.3160%0.61$31.81
$31.50$31.00Nov 20$0.13$0.13$0.3771%0.35$31.37
$32.00$31.50Nov 13$0.15$0.15$0.3560%0.43$31.85
$31.50$30.00Nov 27$0.23$0.23$1.2768%0.18$31.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Oct 30Nov 6$0.1525.0%21.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Oct 30Nov 6$0.2025.0%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.54% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Oct 30$0.26$0.24$0.50$32.00$33.001.54%
$33.00Oct 30$0.06$0.64$0.70$32.30$33.702.16%
$32.00Oct 30$0.59$0.15$0.74$31.26$32.742.28%
$32.50Nov 6$0.41$0.44$0.85$31.65$33.352.62%
$32.00Nov 6$0.73$0.23$0.96$31.04$32.962.96%
$33.00Nov 6$0.23$0.77$1.00$32.00$34.003.08%
$33.50Oct 30$0.15$1.01$1.16$32.34$34.663.57%
$33.50Nov 6$0.13$1.16$1.29$32.21$34.793.97%
$32.00Nov 13$0.96$0.39$1.35$30.65$33.354.16%
$32.50Nov 20$0.71$0.69$1.40$31.10$33.904.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.34% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$31.50Oct 30$0.06$0.05$0.11$31.39$33.11
$36.00$31.50Oct 30$0.16$0.05$0.21$31.29$36.21
$33.00$30.50Oct 30$0.06$0.14$0.20$30.30$33.20
$33.50$31.50Oct 30$0.15$0.05$0.20$31.30$33.70
$33.00$32.00Oct 30$0.06$0.15$0.21$31.79$33.21
$34.50$31.00Nov 6$0.14$0.11$0.25$30.75$34.75
$33.50$31.00Nov 6$0.13$0.11$0.24$30.76$33.74
$35.00$31.00Nov 6$0.14$0.11$0.25$30.75$35.25
$34.50$30.00Nov 13$0.06$0.18$0.24$29.76$34.74
$34.50$31.50Oct 30$0.19$0.05$0.24$31.26$34.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.38, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3034/35Nov 20$0.29$0.2162%1.38$30.21$34.79
31/3234/35Nov 20$0.28$0.2251%1.27$31.22$34.78
30/3234/35Nov 27$0.45$1.0543%0.43$31.05$34.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$32.50$33.00Oct 30$0.13$0.3753%2.85
$32.50$33.00$33.50Nov 6$0.08$0.4228%5.25
$32.00$32.50$33.00Nov 6$0.14$0.3636%2.57
$32.00$32.50$33.00Nov 20$0.09$0.4121%4.56
$33.50$34.00$34.50Nov 13$0.09$0.4117%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$33.00$33.50Nov 6$0.06$0.4429%7.33
$31.00$31.50$32.00Nov 20$0.06$0.4419%7.33
$32.00$32.50$33.00Nov 6$0.12$0.3836%3.17
$32.00$32.50$33.00Oct 30$0.31$0.1972%0.61
$30.00$30.50$31.00Dec 4$0.05$0.457%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.44, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Nov 20-$0.44$1.56
$31.00$32.001:2Nov 13-$0.32$0.68
$30.00$31.001:2Oct 30-$0.59$0.41
$32.00$32.501:2Nov 6-$0.09$0.41
$32.50$33.001:2Nov 6-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$33.001:2Oct 30-$0.27$0.23
$33.00$32.501:2Nov 6-$0.11$0.39
$32.50$32.001:2Nov 13-$0.05$0.45
$32.50$32.001:2Oct 30-$0.06$0.44
$32.00$31.501:2Nov 13-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 0.74%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Nov 27$0.240.264.7%0.74%5.48%1418
$32.50Nov 27$0.560.500.1%1.73%1.85%--193
$33.50Nov 20$0.240.293.2%0.74%3.94%5.4K472
$33.50Nov 27$0.160.323.2%0.49%3.70%--603
$32.50Nov 20$0.470.490.1%1.45%1.57%1637
$33.00Nov 20$0.230.391.7%0.71%2.37%579.0K
$35.00Nov 27$0.070.127.8%0.22%8.04%18
$33.00Nov 6$0.170.321.7%0.52%2.19%1.7K258
$33.50Nov 13$0.060.253.2%0.18%3.39%8136
$33.50Nov 6$0.070.203.2%0.22%3.42%20511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,290
Total Puts 96,526
Put/Call Ratio 0.60
Net Difference 64,764

Prior's Put/Call Breakdown

Total Calls 5,825
Total Puts 16,981
Put/Call Ratio 2.92
Net Difference -11,156

Prior 7-Day Put/Call Summary

Total Calls 88,389
Total Puts 173,859
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All