FXI - Options Database

FXI

iShares China Large-Cap ETF

$32.45 -0.20%

(10/26 18:06) ◀

Tuesday, October 27, 2026 (3:05pm)

▶ (10/27 18:07)

◀ 10/27 15:05 ▶

Option Volume

Detail

ℹ

Current (10/27 3:05pm) 21,920

Calls: 4,959 (23%)

Puts: 16,961 (77%)

Prior (10/26) 16,397

Calls: 11,820 (72%)

Puts: 4,577 (28%)

Current vs Prior +33.68%

Calls: -58.05% (Calls)

Puts: +270.57% (Puts)

Prior 7-Day Total 471,598

Calls: 210,550 (45%)

Puts: 261,048 (55%)

Prior 7-Day Average 67,371

Calls: 30,078 (45%)

Puts: 37,292 (55%)

Current vs Prior 7-Day Avg -67.46%

Calls: -83.51%

Puts: -54.52%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 3:05pm) $3.40M

Calls: $474.0K (14%)

Puts: $2.93M (86%)

Prior (10/26) $751.1K

Calls: $422.2K (56%)

Puts: $328.9K (44%)

Current vs Prior +353.05%

Calls: +12.29%

Puts: +790.42%

Prior 7-Day Total $42.37M

Calls: $19.18M (45%)

Puts: $23.19M (55%)

Prior 7-Day Average $6.05M

Calls: $2.74M (45%)

Puts: $3.31M (55%)

Current vs Prior 7-Day Avg -43.78%

Calls: -82.70%

Puts: -11.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 3:05pm) 3.42

Prior (10/26) 0.39

Current vs Prior +783.27%

Prior 7-Day Average 1.40

Current vs Prior 7-Day Avg +144.97%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 3:05pm) 3,177,356

Calls: 1,560,398 (49%)

Puts: 1,616,958 (51%)

Prior (10/26) 3,173,968

Calls: 1,556,287 (49%)

Puts: 1,617,681 (51%)

Current vs Prior +0.11%

Prior 7-Day Total 22,880,686

Calls: 11,505,312 (50%)

Puts: 11,375,374 (50%)

Prior 7-Day Average 3,268,669

Calls: 1,643,616 (50%)

Puts: 1,625,053 (50%)

Current vs Prior 7-Day Avg -2.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.77% | 3.91%5.49% | 8.81%

Prior 1.64% | 3.28%5.82% | 9.19%

Current vs Prior +69.18% | +19.37%-5.67% | -4.06%

Prior 7-Day Avg 2.16% | 3.30%3.86% | 7.71%

Current vs 7-Day Avg +28.23% | +18.54%+42.00% | +14.27%

Prior 7-Day Eod 1.64% | 3.28%5.17% | 9.78%

Current vs 7-Day Eod +69.18% | +19.37%+6.15% | -9.90%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.14% | 10.50%

Calls: 13.79% | 13.16%

Puts: 12.50% | 7.84%

Prior 79.21% | 10.68%

Calls: 51.28% | 8.33%

Puts: 107.14% | 13.04%

Current vs Prior -83.41% | -1.69%

Prior 7-Day Avg 29.87% | 13.64%

Calls: 26.74% | 12.51%

Puts: 33.00% | 14.77%

Current vs 7-Day Avg -56.01% | -23.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($2.93M) vs calls ($474.0K). Massive premium surge with dollar volume up 353% vs prior. Extreme bearish P/C ratio of 3.42 - heavy put buying. P/C ratio rising 783% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.2%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 20	4.45	4.65	$4.55	4.4%	--	0.94	14
$30.00	Nov 20	2.59	2.73	$2.66	5.3%	--	0.88	820
$31.50	Nov 13	1.23	1.31	$1.27	6.3%	1	0.73	--
$31.50	Nov 20	1.34	1.43	$1.39	6.5%	--	0.70	64
$32.00	Nov 20	1.01	1.08	$1.05	6.7%	1	0.60	247

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Nov 20	3.50	3.65	$3.58	4.2%	1	0.96	3.2K
$33.50	Nov 20	1.29	1.35	$1.32	4.5%	2	0.70	53
$33.50	Nov 13	1.21	1.27	$1.24	4.8%	--	0.74	25
$33.00	Nov 20	0.97	1.03	$1.00	6.0%	14	0.60	18.5K
$33.00	Nov 6	0.77	0.82	$0.80	6.2%	1	0.67	232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.51, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 30	0.09	0.10	$0.10	10.0%	72	0.23	682
$32.00	Oct 30	0.54	0.62	$0.58	13.8%	--	0.72	115
$34.50	Nov 20	0.12	0.14	$0.13	15.4%	35	0.14	1.5K
$32.50	Nov 6	0.45	0.52	$0.49	14.3%	164	0.49	2.4K
$34.00	Nov 20	0.19	0.23	$0.21	19.0%	578	0.21	14.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 30	0.13	0.15	$0.14	14.3%	3	0.28	667
$32.50	Oct 30	0.30	0.34	$0.32	12.5%	1	0.53	325
$33.00	Oct 30	0.62	0.71	$0.67	13.4%	--	0.77	256
$32.00	Nov 6	0.29	0.33	$0.31	12.9%	16	0.35	28
$32.50	Nov 6	0.49	0.53	$0.51	7.8%	146	0.51	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.77, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 20	4.45	4.65	$4.55	4.4%	--	0.94	14
$30.00	Oct 30	2.32	2.59	$2.46	11.0%	--	0.94	50
$30.00	Nov 6	2.37	2.66	$2.52	11.5%	--	0.92	11
$31.00	Oct 30	1.39	1.51	$1.45	8.3%	13	0.90	4
$30.00	Nov 20	2.59	2.73	$2.66	5.3%	--	0.88	820

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 20	4.35	5.70	$5.03	26.8%	3	0.99	--
$36.00	Nov 20	3.50	3.65	$3.58	4.2%	1	0.96	3.2K
$37.00	Nov 20	4.50	5.80	$5.15	25.2%	--	0.96	49
$34.50	Oct 30	1.95	2.24	$2.10	13.8%	--	0.94	14
$34.00	Oct 30	1.50	1.70	$1.60	12.5%	1	0.93	16.2K

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 2.0K, top 578)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Nov 20	0.19	0.23	$0.21	19.0%	578	0.21	14.9K
$32.50	Nov 6	0.45	0.52	$0.49	14.3%	164	0.49	2.4K
$32.50	Nov 27	0.81	0.90	$0.86	10.5%	131	0.50	95
$32.50	Oct 30	0.23	0.29	$0.26	23.1%	118	0.47	1.4K
$35.00	Nov 20	0.06	0.09	$0.08	37.5%	118	0.09	16.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Nov 20	0.23	0.27	$0.25	16.0%	187	0.22	32.4K
$32.50	Nov 6	0.49	0.53	$0.51	7.8%	146	0.51	2.3K
$30.50	Nov 20	0.16	0.20	$0.18	22.2%	111	0.16	1
$30.00	Dec 4	0.19	0.26	$0.23	30.4%	81	0.16	1
$32.50	Nov 20	0.70	0.76	$0.73	8.2%	18	0.51	558

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.1%, max 25.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 30	Nov 20	26.3%	21.5%	22.1%	1	362
$32.50	Oct 30	Nov 27	24.8%	20.4%	21.6%	249	1.5K
$33.00	Oct 30	Nov 20	24.9%	23.3%	6.9%	179	9.7K
$31.50	Nov 13	Nov 20	23.2%	22.5%	3.2%	1	64

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 30	Dec 4	26.3%	20.9%	25.6%	7	669
$32.50	Oct 30	Dec 4	24.8%	20.2%	23.0%	7	328
$33.00	Oct 30	Nov 27	24.9%	22.6%	10.4%	--	5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 5.67, avg 2.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$32.50	Nov 6	$0.27	$0.23	$0.27	64%	0.85	$32.27
$32.50	$33.00	Nov 20	$0.21	$0.29	$0.21	49%	1.38	$32.71
$33.50	$34.00	Nov 27	$0.13	$0.37	$0.13	32%	2.85	$33.63
$32.00	$32.50	Oct 30	$0.32	$0.18	$0.32	72%	0.56	$32.32
$34.00	$35.50	Nov 27	$0.18	$1.32	$0.18	24%	7.33	$34.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$30.00	Dec 4	$0.15	$0.85	$0.15	26%	5.67	$30.85
$32.50	$32.00	Nov 27	$0.20	$0.30	$0.20	50%	1.50	$32.30
$33.00	$32.50	Nov 13	$0.27	$0.23	$0.27	63%	0.85	$32.73
$32.00	$31.50	Dec 4	$0.16	$0.34	$0.16	41%	2.12	$31.84
$32.00	$31.50	Nov 20	$0.15	$0.35	$0.15	40%	2.33	$31.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.82, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$33.50	Nov 27	$0.45	$0.45	$0.55	50%	0.82	$32.95
$33.50	$34.00	Nov 20	$0.14	$0.14	$0.36	70%	0.39	$33.64
$32.50	$33.00	Nov 6	$0.22	$0.22	$0.28	51%	0.79	$32.72
$33.00	$33.50	Nov 20	$0.18	$0.18	$0.32	60%	0.56	$33.18
$33.00	$33.50	Nov 6	$0.13	$0.13	$0.37	67%	0.35	$33.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$31.00	Nov 6	$0.22	$0.22	$0.78	64%	0.28	$31.78
$31.50	$31.00	Nov 13	$0.11	$0.11	$0.39	73%	0.28	$31.39
$32.00	$31.50	Nov 27	$0.18	$0.18	$0.32	60%	0.56	$31.82
$31.50	$30.00	Nov 27	$0.25	$0.25	$1.25	69%	0.20	$31.25
$31.50	$31.00	Nov 20	$0.12	$0.12	$0.38	70%	0.32	$31.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Oct 30	Nov 6	$0.23	24.8%	23.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Oct 30	Nov 6	$0.19	24.8%	23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.79% of stock, avg 5.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Oct 30	$0.26	$0.32	$0.58	$31.92	$33.08	1.79%
$32.00	Oct 30	$0.58	$0.14	$0.72	$31.28	$32.72	2.22%
$33.00	Oct 30	$0.10	$0.67	$0.77	$32.23	$33.77	2.37%
$32.50	Nov 6	$0.49	$0.51	$1.00	$31.50	$33.50	3.08%
$32.00	Nov 6	$0.76	$0.31	$1.07	$30.93	$33.07	3.30%
$33.00	Nov 6	$0.27	$0.80	$1.07	$31.93	$34.07	3.30%
$33.50	Oct 30	$0.04	$1.13	$1.17	$32.33	$34.67	3.61%
$33.50	Nov 6	$0.14	$1.20	$1.34	$32.16	$34.84	4.13%
$32.50	Nov 20	$0.74	$0.73	$1.47	$31.03	$33.97	4.53%
$33.50	Nov 13	$0.24	$1.24	$1.48	$32.02	$34.98	4.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.22% of stock, avg 1.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.00	$30.00	Oct 30	$0.03	$0.04	$0.07	$29.93	$34.07
$34.00	$30.50	Oct 30	$0.03	$0.05	$0.08	$30.42	$34.08
$34.50	$30.00	Oct 30	$0.04	$0.04	$0.08	$29.92	$34.58
$33.50	$30.00	Oct 30	$0.04	$0.04	$0.08	$29.92	$33.58
$34.50	$30.50	Oct 30	$0.04	$0.05	$0.09	$30.41	$34.59
$33.50	$30.50	Oct 30	$0.04	$0.05	$0.09	$30.41	$33.59
$34.00	$31.50	Oct 30	$0.03	$0.06	$0.09	$31.41	$34.09
$33.50	$31.50	Oct 30	$0.04	$0.06	$0.10	$31.40	$33.60
$34.50	$31.50	Oct 30	$0.04	$0.06	$0.10	$31.40	$34.60
$34.50	$30.00	Nov 6	$0.06	$0.07	$0.13	$29.87	$34.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
31/32	34/34	Nov 20	$0.26	$0.24	40%	1.08	$31.24	$33.76
30/32	34/36	Nov 27	$0.43	$1.07	45%	0.40	$31.07	$34.43
30/32	34/34	Nov 27	$0.38	$1.12	37%	0.34	$31.12	$33.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.00	$32.50	$33.00	Nov 6	$0.05	$0.45	31%	9.00
$30.00	$31.00	$32.00	Nov 6	$0.14	$0.86	27%	6.14
$32.50	$33.00	$33.50	Oct 30	$0.10	$0.40	36%	4.00
$32.00	$32.50	$33.00	Oct 30	$0.16	$0.34	49%	2.13
$33.00	$33.50	$34.00	Nov 6	$0.06	$0.44	22%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$31.50	$32.00	$32.50	Oct 30	$0.10	$0.40	40%	4.00
$32.00	$32.50	$33.00	Nov 13	$0.06	$0.44	25%	7.33
$32.00	$32.50	$33.00	Nov 6	$0.09	$0.41	31%	4.56
$32.50	$33.00	$33.50	Oct 30	$0.11	$0.39	36%	3.55
$31.50	$32.00	$32.50	Nov 20	$0.06	$0.44	21%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.77, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$30.00	1:2	Nov 20	-$0.77	$1.23
$30.00	$31.00	1:2	Oct 30	-$0.44	$0.56
$30.00	$31.00	1:2	Nov 6	-$0.62	$0.38
$32.50	$33.00	1:2	Nov 6	-$0.05	$0.45
$32.00	$32.50	1:2	Nov 6	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.50	$33.00	1:2	Oct 30	-$0.21	$0.29
$31.00	$30.00	1:2	Dec 4	-$0.08	$0.92
$32.50	$32.00	1:2	Nov 6	-$0.11	$0.39
$33.00	$32.50	1:2	Nov 6	-$0.22	$0.28
$31.50	$31.00	1:2	Nov 13	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.50%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.50	Nov 27	$0.81	0.50	0.1%	2.50%	2.65%	131	95
$34.00	Dec 4	$0.34	0.27	4.8%	1.05%	5.82%	4	1
$32.50	Nov 20	$0.70	0.49	0.1%	2.16%	2.31%	1	550
$33.00	Nov 20	$0.50	0.40	1.7%	1.54%	3.24%	107	9.0K
$33.50	Nov 27	$0.36	0.32	3.2%	1.11%	4.35%	--	603
$33.50	Nov 20	$0.32	0.30	3.2%	0.99%	4.22%	26	333
$34.00	Nov 27	$0.23	0.24	4.8%	0.71%	5.49%	--	418
$34.00	Nov 20	$0.19	0.21	4.8%	0.59%	5.36%	578	14.9K
$33.50	Nov 13	$0.21	0.26	3.2%	0.65%	3.88%	5	36
$32.50	Nov 6	$0.45	0.49	0.1%	1.39%	1.54%	164	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,959

Total Puts 16,961

Put/Call Ratio 3.42

Net Difference -12,002

Prior's Put/Call Breakdown

Total Calls 11,820

Total Puts 4,577

Put/Call Ratio 0.39

Net Difference 7,243

Prior 7-Day Put/Call Summary

Total Calls 210,550

Total Puts 261,048

Average Put/Call Ratio 1.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card