Tour v531
FXI
iShares China Large-Cap ETF
$32.50 -0.03%
(10/27 15:05) ◀
|
Tuesday, October 27, 2026 (6:07pm)
January 2026
|
▶ (10/28 18:09)
◀ 10/27 18:07 ▶

Option Volume

Detail
ℹ
Current (10/27) 22,806
Calls: 5,825 (26%)
Puts: 16,981 (74%)
Prior (10/26) 17,183
Calls: 12,566 (73%)
Puts: 4,617 (27%)
Current vs Prior +32.72%
Calls: -53.64% (Calls)
Puts: +267.79% (Puts)
Prior 7-Day Total 279,107
Calls: 105,063 (38%)
Puts: 174,044 (62%)
Prior 7-Day Average 39,872
Calls: 15,009 (38%)
Puts: 24,863 (62%)
Current vs Prior 7-Day Avg -42.80%
Calls: -61.19%
Puts: -31.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $4.25M
Calls: $663.9K (16%)
Puts: $3.59M (84%)
Prior (10/26) $729.8K
Calls: $408.9K (56%)
Puts: $320.9K (44%)
Current vs Prior +482.91%
Calls: +62.37%
Puts: +1018.82%
Prior 7-Day Total $38.22M
Calls: $10.85M (28%)
Puts: $27.37M (72%)
Prior 7-Day Average $5.46M
Calls: $1.55M (28%)
Puts: $3.91M (72%)
Current vs Prior 7-Day Avg -22.09%
Calls: -57.18%
Puts: -8.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 2.92
Prior (10/26) 0.37
Current vs Prior +693.42%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg +66.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 3,177,356
Calls: 1,560,398 (49%)
Puts: 1,616,958 (51%)
Prior (10/26) 3,173,968
Calls: 1,556,287 (49%)
Puts: 1,617,681 (51%)
Current vs Prior +0.11%
Prior 7-Day Total 20,317,766
Calls: 10,048,873 (49%)
Puts: 10,268,893 (51%)
Prior 7-Day Average 2,902,538
Calls: 1,435,553 (49%)
Puts: 1,466,984 (51%)
Current vs Prior 7-Day Avg +9.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.82% | 2.98%4.46% | 8.89%
Prior 3.11% | 4.21%5.17% | 9.78%
Current vs Prior -41.57% | -29.18%-13.66% | -9.09%
Prior 7-Day Avg 3.23% | 4.31%5.23% | 9.54%
Current vs 7-Day Avg -43.80% | -30.68%-14.69% | -6.80%
Prior 7-Day Eod 3.11% | 4.21%5.17% | 9.78%
Current vs 7-Day Eod -41.57% | -29.18%-13.66% | -9.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.14% | 10.50%
Calls: 13.79% | 13.16%
Puts: 12.50% | 7.84%
Prior 12.22% | 10.25%
Calls: 11.11% | 10.91%
Puts: 13.33% | 9.59%
Current vs Prior +7.53% | +2.44%
Prior 7-Day Avg 24.52% | 13.45%
Calls: 19.92% | 11.52%
Puts: 29.12% | 15.39%
Current vs 7-Day Avg -46.41% | -21.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($3.59M) vs calls ($663.9K). Massive premium surge with dollar volume up 483% vs prior. Extreme bearish P/C ratio of 2.92 - heavy put buying. P/C ratio rising 693% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 300.100.11$0.119.1%1470.24682
$28.00Nov 204.454.90$4.689.6%--0.9414
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.11, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 300.100.11$0.119.1%1470.24682
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 204.454.90$4.689.6%--0.9414
$30.00Oct 300.622.79$1.71126.9%--0.9450
$30.00Nov 60.504.75$2.63161.6%--0.9311
$30.50Oct 301.852.30$2.0821.6%60.93--
$31.00Oct 301.291.78$1.5431.8%130.904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 204.206.10$5.1536.9%30.99--
$37.00Nov 203.505.75$4.6348.6%--0.9849
$36.00Nov 203.054.00$3.5326.9%10.963.2K
$34.50Oct 301.752.35$2.0529.3%--0.9414
$34.00Oct 301.291.70$1.5027.3%10.9316.2K

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 2.4K, top 587)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 200.150.44$0.3096.7%5870.2514.9K
$32.50Nov 60.450.58$0.5225.0%1640.522.4K
$33.50Nov 200.310.47$0.3941.0%1480.31333
$33.00Oct 300.100.11$0.119.1%1470.24682
$32.50Nov 270.811.00$0.9120.9%1310.5295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 200.180.30$0.2450.0%1870.2132.4K
$32.50Nov 60.350.55$0.4544.4%1460.482.3K
$30.50Nov 200.030.20$0.12141.7%1110.121
$30.00Dec 40.150.26$0.2152.4%810.151
$32.50Nov 200.490.91$0.7060.0%180.50558

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 13.5%, max 23.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Oct 30Nov 2725.7%20.9%23.0%2501.5K
$31.50Nov 13Nov 2022.2%19.0%16.6%164
$32.00Oct 30Nov 2023.6%21.5%9.6%1362
$33.00Oct 30Nov 2025.1%24.8%1.2%2579.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Oct 30Dec 425.7%21.4%20.0%7328
$32.00Oct 30Dec 423.6%20.9%12.8%8669
$33.00Oct 30Nov 2725.1%22.6%11.0%--5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.92, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$32.50Oct 30$0.15$0.35$0.1577%2.33$32.15
$32.50$33.00Nov 20$0.16$0.34$0.1650%2.12$32.66
$31.00$31.50Nov 20$0.33$0.17$0.3379%0.52$31.33
$33.00$33.50Nov 6$0.12$0.38$0.1236%3.17$33.12
$32.50$33.00Nov 6$0.22$0.28$0.2252%1.27$32.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Nov 20$0.52$0.48$0.5299%0.92$37.48
$34.00$33.50Nov 20$0.26$0.24$0.2675%0.92$33.74
$33.00$32.50Oct 30$0.23$0.27$0.2375%1.17$32.77
$33.50$33.00Nov 20$0.25$0.25$0.2568%1.00$33.25
$33.00$32.50Nov 13$0.23$0.27$0.2361%1.17$32.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.35, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$36.50Oct 30$0.13$0.13$0.3788%0.35$36.13
$33.50$34.00Nov 6$0.11$0.11$0.3976%0.28$33.61
$34.50$36.00Dec 4$0.19$0.19$1.3178%0.15$34.69
$33.00$33.50Nov 20$0.20$0.20$0.3059%0.67$33.20
$33.50$34.00Nov 27$0.16$0.16$0.3467%0.47$33.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.50Nov 20$0.24$0.24$0.2661%0.92$31.76
$29.50$29.00Dec 4$0.10$0.10$0.4086%0.25$29.40
$31.00$30.50Nov 20$0.12$0.12$0.3879%0.32$30.88
$32.00$31.00Nov 6$0.20$0.20$0.8067%0.25$31.80
$31.50$30.00Nov 27$0.28$0.28$1.2269%0.23$31.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Oct 30Nov 6$0.2325.7%21.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Oct 30Nov 6$0.1525.7%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.66% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Oct 30$0.44$0.10$0.54$31.46$32.541.66%
$32.50Oct 30$0.29$0.30$0.59$31.91$33.091.82%
$33.00Oct 30$0.11$0.53$0.64$32.36$33.641.97%
$32.50Nov 6$0.52$0.45$0.97$31.53$33.472.98%
$33.50Oct 30$0.03$1.02$1.05$32.45$34.553.23%
$33.00Nov 6$0.30$0.75$1.05$31.95$34.053.23%
$32.00Nov 6$0.87$0.29$1.16$30.84$33.163.57%
$33.50Nov 6$0.18$1.11$1.29$32.21$34.793.97%
$33.50Nov 13$0.24$1.21$1.45$32.05$34.954.46%
$32.50Nov 20$0.75$0.70$1.45$31.05$33.954.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.22% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$30.00Oct 30$0.03$0.04$0.07$29.93$34.07
$33.50$30.00Oct 30$0.03$0.04$0.07$29.93$33.57
$34.00$30.50Oct 30$0.03$0.05$0.08$30.42$34.08
$33.50$30.50Oct 30$0.03$0.05$0.08$30.42$33.58
$33.50$31.50Oct 30$0.03$0.05$0.08$31.42$33.58
$34.00$31.50Oct 30$0.03$0.05$0.08$31.42$34.08
$35.00$30.00Nov 6$0.04$0.06$0.10$29.90$35.10
$34.50$30.00Nov 6$0.05$0.06$0.11$29.89$34.61
$34.00$30.00Nov 6$0.07$0.06$0.13$29.87$34.13
$35.00$31.00Nov 6$0.04$0.09$0.13$30.87$35.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.24, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3034/36Dec 4$0.29$1.2164%0.24$29.21$34.79
31/3234/34Nov 6$0.31$0.6943%0.45$31.69$33.81
30/3234/36Nov 27$0.47$1.0344%0.46$31.03$34.47
30/3134/36Dec 4$0.31$1.1954%0.26$30.69$34.81
30/3234/34Nov 27$0.44$1.0636%0.42$31.06$33.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$33.00$33.50Oct 30$0.10$0.4042%4.00
$32.50$33.00$33.50Nov 6$0.10$0.4028%4.00
$30.00$31.00$32.00Nov 6$0.18$0.8226%4.56
$33.00$33.50$34.00Oct 30$0.08$0.4218%5.25
$32.00$32.50$33.00Nov 6$0.13$0.3731%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Nov 20$0.06$0.9421%15.67
$32.50$33.00$33.50Nov 6$0.06$0.4428%7.33
$31.50$32.00$32.50Dec 4$0.05$0.4518%9.00
$31.50$32.00$32.50Nov 13$0.07$0.4324%6.14
$35.00$36.00$37.00Nov 20$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.86, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Nov 20-$0.86$1.14
$31.00$32.001:2Nov 6-$0.08$0.92
$30.00$31.001:2Nov 6-$0.69$0.31
$32.00$32.501:2Oct 30-$0.14$0.36
$32.00$32.501:2Nov 6-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Nov 20-$0.53$0.47
$33.00$32.501:2Oct 30-$0.07$0.43
$33.00$32.501:2Nov 6-$0.15$0.35
$31.00$30.001:2Dec 4-$0.09$0.91
$30.00$29.001:2Nov 20$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.49%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Nov 27$0.810.520.0%2.49%2.49%13195
$34.00Dec 4$0.300.284.6%0.92%5.54%61
$33.50Nov 27$0.360.333.1%1.11%4.18%--603
$33.00Nov 20$0.460.411.5%1.42%2.95%1109.0K
$34.50Dec 4$0.200.226.2%0.62%6.77%4--
$33.50Nov 20$0.310.313.1%0.95%4.03%148333
$34.00Nov 27$0.230.254.6%0.71%5.32%--418
$32.50Nov 20$0.600.500.0%1.85%1.85%87550
$34.00Nov 20$0.150.254.6%0.46%5.08%58714.9K
$33.50Nov 13$0.210.273.1%0.65%3.72%536

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,825
Total Puts 16,981
Put/Call Ratio 2.92
Net Difference -11,156

Prior's Put/Call Breakdown

Total Calls 12,566
Total Puts 4,617
Put/Call Ratio 0.37
Net Difference 7,949

Prior 7-Day Put/Call Summary

Total Calls 105,063
Total Puts 174,044
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All