Tour v531
FXI
iShares China Large-Cap ETF
$32.51 +0.62%
$32.43 (-0.25%)🌙
as of 10/26 06:06 PM
(10/26 15:05) ◀
|
Monday, October 26, 2026 (6:06pm)
January 2026
|
▶ (10/27 15:05)
◀ 10/26 18:06 ▶

Option Volume

Detail
ℹ
Current (10/26) 17,183
Calls: 12,566 (73%)
Puts: 4,617 (27%)
Prior (10/23) 23,432
Calls: 8,696 (37%)
Puts: 14,736 (63%)
Current vs Prior -26.67%
Calls: +44.50% (Calls)
Puts: -68.67% (Puts)
Prior 7-Day Total 369,296
Calls: 157,824 (43%)
Puts: 211,472 (57%)
Prior 7-Day Average 52,756
Calls: 22,546 (43%)
Puts: 30,210 (57%)
Current vs Prior 7-Day Avg -67.43%
Calls: -44.27%
Puts: -84.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $729.8K
Calls: $408.9K (56%)
Puts: $320.9K (44%)
Prior (10/23) $705.6K
Calls: $432.2K (61%)
Puts: $273.4K (39%)
Current vs Prior +3.42%
Calls: -5.40%
Puts: +17.37%
Prior 7-Day Total $52.97M
Calls: $20.67M (39%)
Puts: $32.29M (61%)
Prior 7-Day Average $7.57M
Calls: $2.95M (39%)
Puts: $4.61M (61%)
Current vs Prior 7-Day Avg -90.36%
Calls: -86.15%
Puts: -93.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.37
Prior (10/23) 1.69
Current vs Prior -78.32%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -79.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 3,173,968
Calls: 1,556,287 (49%)
Puts: 1,617,681 (51%)
Prior (10/23) 3,197,753
Calls: 1,581,127 (49%)
Puts: 1,616,626 (51%)
Current vs Prior -0.74%
Prior 7-Day Total 20,541,737
Calls: 10,210,938 (50%)
Puts: 10,330,799 (50%)
Prior 7-Day Average 2,934,533
Calls: 1,458,705 (50%)
Puts: 1,475,828 (50%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.11% | 4.21%5.17% | 9.78%
Prior 3.44% | 4.15%5.82% | 8.98%
Current vs Prior -9.57% | +1.61%-11.19% | +8.98%
Prior 7-Day Avg 3.13% | 4.20%4.83% | 9.13%
Current vs 7-Day Avg -0.69% | +0.40%+6.92% | +7.13%
Prior 7-Day Eod 3.44% | 4.15%5.82% | 8.98%
Current vs 7-Day Eod -9.57% | +1.61%-11.19% | +8.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.22% | 10.25%
Calls: 11.11% | 10.91%
Puts: 13.33% | 9.59%
Prior 79.21% | 10.68%
Calls: 51.28% | 8.33%
Puts: 107.14% | 13.04%
Current vs Prior -84.57% | -4.03%
Prior 7-Day Avg 24.90% | 14.29%
Calls: 20.61% | 12.19%
Puts: 29.18% | 16.40%
Current vs 7-Day Avg -50.92% | -28.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (12,566 calls vs 4,617 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.62, cheapest $0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 200.560.68$0.6219.4%110.429.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 202.506.80$4.6592.5%--0.9514
$30.00Oct 300.374.70$2.54170.5%--0.9450
$30.00Nov 60.434.75$2.59166.8%--0.9211
$30.00Nov 202.542.93$2.7414.2%--0.89820
$31.00Nov 201.642.19$1.9228.6%--0.7820.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 202.366.70$4.5395.8%--1.0049
$38.00Nov 204.856.15$5.5023.6%41.00--
$39.00Nov 205.957.15$6.5518.3%11.001
$34.00Oct 301.331.99$1.6639.8%20.9716.2K
$36.00Nov 201.364.00$2.6898.5%--0.965.2K

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 8.3K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 60.320.79$0.5683.9%2.8K0.54164
$33.00Oct 300.110.20$0.1656.2%5010.28705
$33.50Nov 60.070.24$0.16106.2%4840.23262
$33.00Nov 60.100.43$0.27122.2%2010.3652
$35.00Nov 60.000.25$0.13192.3%790.131.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 60.170.71$0.44122.7%2.8K0.4843
$32.50Nov 200.440.91$0.6869.1%4710.4999
$29.00Nov 200.000.21$0.11190.9%840.0856.0K
$32.00Nov 200.380.57$0.4839.6%740.388.3K
$34.00Nov 201.371.94$1.6634.3%290.7625.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 37.2%, max 103.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Oct 30Nov 2029.7%20.6%44.0%32332
$33.00Oct 30Nov 2027.1%24.9%8.7%5129.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Oct 30Dec 435.6%17.5%103.2%1412.2K
$31.00Nov 6Nov 2031.7%23.9%32.6%332.5K
$32.00Oct 30Dec 429.7%23.8%24.9%6666
$33.00Oct 30Nov 2727.1%24.6%10.1%245.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.17, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$31.50Nov 20$0.19$0.31$0.1978%1.63$31.19
$32.50$33.50Nov 27$0.32$0.68$0.3251%2.13$32.82
$32.50$33.00Nov 20$0.14$0.36$0.1451%2.57$32.64
$33.00$33.50Nov 6$0.11$0.39$0.1136%3.55$33.11
$32.00$32.50Nov 6$0.31$0.19$0.3169%0.61$32.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.00Nov 20$0.24$0.76$0.2496%3.17$35.76
$34.00$33.50Nov 20$0.23$0.27$0.2376%1.17$33.77
$33.00$32.50Nov 13$0.17$0.33$0.1762%1.94$32.83
$33.00$32.50Oct 30$0.21$0.29$0.2172%1.38$32.79
$33.50$33.00Nov 6$0.32$0.18$0.3283%0.56$33.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.94, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$33.50Nov 20$0.33$0.33$0.1758%1.94$33.33
$36.50$37.00Oct 30$0.13$0.13$0.3789%0.35$36.63
$37.50$38.00Oct 30$0.11$0.11$0.3990%0.28$37.61
$34.00$35.00Nov 27$0.23$0.23$0.7773%0.30$34.23
$33.50$34.00Nov 27$0.20$0.20$0.3065%0.67$33.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$32.00Nov 27$0.34$0.34$0.1651%2.13$32.16
$31.00$30.00Nov 13$0.19$0.19$0.8179%0.23$30.81
$31.50$31.00Nov 20$0.16$0.16$0.3470%0.47$31.34
$31.00$30.00Nov 20$0.14$0.14$0.8678%0.16$30.86
$32.50$32.00Oct 30$0.21$0.21$0.2949%0.72$32.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.13, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Oct 30Nov 6$0.1830.1%21.0%
$32.00Oct 30Nov 6$0.1529.7%22.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Oct 30Nov 6$0.0629.7%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.43% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Oct 30$0.16$0.63$0.79$32.21$33.792.43%
$32.50Oct 30$0.38$0.42$0.80$31.70$33.302.46%
$32.00Oct 30$0.72$0.21$0.93$31.07$32.932.86%
$32.50Nov 6$0.56$0.44$1.00$31.50$33.503.08%
$33.00Nov 6$0.27$0.81$1.08$31.92$34.083.32%
$33.50Oct 30$0.06$1.03$1.09$32.41$34.593.35%
$32.00Nov 6$0.87$0.27$1.14$30.86$33.143.51%
$33.50Nov 6$0.16$1.13$1.29$32.21$34.793.97%
$32.50Nov 20$0.76$0.68$1.44$31.06$33.944.43%
$33.00Nov 20$0.62$0.92$1.54$31.46$34.544.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.34% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$30.00Oct 30$0.06$0.05$0.11$29.89$33.61
$35.00$30.00Nov 13$0.05$0.07$0.12$29.88$35.12
$35.50$30.00Nov 13$0.11$0.07$0.18$29.82$35.68
$37.50$30.00Oct 30$0.15$0.05$0.20$29.80$37.70
$34.00$30.00Nov 6$0.12$0.08$0.20$29.80$34.20
$33.50$31.50Oct 30$0.06$0.14$0.20$31.30$33.70
$35.00$30.00Nov 6$0.13$0.08$0.21$29.79$35.21
$36.50$30.00Oct 30$0.16$0.05$0.21$29.79$36.71
$38.00$30.00Nov 6$0.14$0.08$0.22$29.78$38.22
$35.00$30.00Nov 20$0.10$0.12$0.22$29.78$35.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3134/35Nov 13$0.64$0.3650%1.78$30.36$35.14
31/3234/35Nov 20$0.27$0.2351%1.17$31.23$34.77
30/3134/35Nov 20$0.25$0.7560%0.33$30.75$34.75
30/3234/35Nov 27$0.49$1.0143%0.49$31.01$34.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$33.50$34.00Oct 30$0.06$0.4424%7.33
$32.00$32.50$33.00Oct 30$0.12$0.3840%3.17
$32.50$33.00$33.50Oct 30$0.12$0.3836%3.17
$33.00$33.50$34.00Nov 6$0.07$0.4320%6.14
$34.50$35.00$35.50Nov 20$0.08$0.4210%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$33.50$34.00Nov 6$0.10$0.4023%4.00
$31.50$32.00$32.50Oct 30$0.14$0.3631%2.57
$32.00$32.50$33.00Nov 13$0.13$0.3725%2.85
$29.00$30.00$31.00Nov 20$0.13$0.8714%6.69
$32.50$33.00$33.50Oct 30$0.19$0.3137%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.83, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Nov 20-$0.83$1.17
$32.50$33.501:2Nov 27-$0.23$0.77
$32.00$32.501:2Nov 6-$0.25$0.25
$33.50$34.001:2Nov 6-$0.08$0.42
$33.50$34.001:2Nov 13-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Nov 6-$0.53$0.47
$33.00$32.501:2Nov 6-$0.07$0.43
$33.50$33.001:2Oct 30-$0.23$0.27
$37.00$36.001:2Nov 20-$0.83$0.17
$32.50$32.001:2Nov 27-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.72%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Nov 20$0.560.421.5%1.72%3.23%119.0K
$34.00Nov 20$0.240.254.6%0.74%5.32%3814.9K
$33.50Nov 27$0.260.353.0%0.80%3.84%--603
$34.00Nov 27$0.110.274.6%0.34%4.92%--418
$33.50Nov 20$0.180.283.0%0.55%3.60%17330
$34.00Nov 6$0.080.164.6%0.25%4.83%24159
$33.50Nov 6$0.070.233.0%0.22%3.26%484262
$33.00Nov 6$0.100.361.5%0.31%1.81%20152
$33.00Oct 30$0.110.281.5%0.34%1.85%501705

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,566
Total Puts 4,617
Put/Call Ratio 0.37
Net Difference 7,949

Prior's Put/Call Breakdown

Total Calls 8,696
Total Puts 14,736
Put/Call Ratio 1.69
Net Difference -6,040

Prior 7-Day Put/Call Summary

Total Calls 157,824
Total Puts 211,472
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All