FXI - Options Database

FXI

iShares China Large-Cap ETF

$32.52 +0.63%

(10/23 18:02) ◀

Monday, October 26, 2026 (3:05pm)

▶ (10/26 18:06)

◀ 10/26 15:05 ▶

Option Volume

Detail

ℹ

Current (10/26 3:05pm) 16,397

Calls: 11,820 (72%)

Puts: 4,577 (28%)

Prior (10/23) 21,349

Calls: 8,411 (39%)

Puts: 12,938 (61%)

Current vs Prior -23.20%

Calls: +40.53% (Calls)

Puts: -64.62% (Puts)

Prior 7-Day Total 459,437

Calls: 205,583 (45%)

Puts: 253,854 (55%)

Prior 7-Day Average 65,633

Calls: 29,369 (45%)

Puts: 36,264 (55%)

Current vs Prior 7-Day Avg -75.02%

Calls: -59.75%

Puts: -87.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 3:05pm) $751.1K

Calls: $422.2K (56%)

Puts: $328.9K (44%)

Prior (10/23) $634.0K

Calls: $403.4K (64%)

Puts: $230.6K (36%)

Current vs Prior +18.47%

Calls: +4.65%

Puts: +42.65%

Prior 7-Day Total $42.90M

Calls: $19.39M (45%)

Puts: $23.51M (55%)

Prior 7-Day Average $6.13M

Calls: $2.77M (45%)

Puts: $3.36M (55%)

Current vs Prior 7-Day Avg -87.74%

Calls: -84.76%

Puts: -90.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 3:05pm) 0.39

Prior (10/23) 1.54

Current vs Prior -74.83%

Prior 7-Day Average 1.41

Current vs Prior 7-Day Avg -72.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 3:05pm) 3,173,968

Calls: 1,556,287 (49%)

Puts: 1,617,681 (51%)

Prior (10/23) 3,197,753

Calls: 1,581,127 (49%)

Puts: 1,616,626 (51%)

Current vs Prior -0.74%

Prior 7-Day Total 22,993,440

Calls: 11,609,461 (50%)

Puts: 11,383,979 (50%)

Prior 7-Day Average 3,284,777

Calls: 1,658,494 (50%)

Puts: 1,626,282 (50%)

Current vs Prior 7-Day Avg -3.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.95% | 3.94%5.47% | 8.89%

Prior 2.31% | 3.40%5.59% | 8.85%

Current vs Prior +27.79% | +15.62%-2.13% | +0.47%

Prior 7-Day Avg 2.23% | 3.27%3.47% | 7.41%

Current vs 7-Day Avg +32.48% | +20.21%+57.60% | +19.91%

Prior 7-Day Eod 2.31% | 3.40%5.82% | 8.98%

Current vs 7-Day Eod +27.79% | +15.62%-5.93% | -0.99%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.22% | 10.25%

Calls: 11.11% | 10.91%

Puts: 13.33% | 9.59%

Prior 16.62% | 13.50%

Calls: 14.00% | 8.82%

Puts: 19.23% | 18.18%

Current vs Prior -26.47% | -24.07%

Prior 7-Day Avg 26.78% | 13.73%

Calls: 27.77% | 12.47%

Puts: 25.79% | 14.99%

Current vs 7-Day Avg -54.37% | -25.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (11,820 calls vs 4,577 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.3%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Nov 20	1.45	1.51	$1.48	4.1%	--	0.72	64
$28.00	Nov 20	4.60	4.85	$4.72	5.3%	--	0.95	14
$32.00	Nov 20	1.10	1.16	$1.13	5.3%	32	0.63	217
$33.50	Nov 6	0.16	0.17	$0.17	5.9%	426	0.23	262
$32.00	Nov 6	0.83	0.89	$0.86	7.0%	--	0.68	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 20	5.30	5.55	$5.43	4.6%	4	1.00	--
$35.00	Nov 20	2.44	2.62	$2.53	7.1%	1	0.89	16.9K
$39.00	Nov 20	6.40	6.95	$6.68	8.2%	1	1.00	1
$33.00	Nov 20	0.91	0.99	$0.95	8.4%	12	0.58	18.5K
$33.50	Nov 13	1.13	1.23	$1.18	8.5%	--	0.71	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.53, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 30	0.14	0.16	$0.15	13.3%	460	0.29	705
$34.00	Nov 6	0.08	0.09	$0.09	11.1%	24	0.14	159
$32.50	Oct 30	0.34	0.38	$0.36	11.1%	4	0.52	1.4K
$33.50	Nov 6	0.16	0.17	$0.17	5.9%	426	0.23	262
$33.00	Nov 6	0.30	0.35	$0.32	15.6%	201	0.37	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 30	0.14	0.17	$0.16	18.8%	4	0.27	666
$32.50	Oct 30	0.29	0.34	$0.32	15.6%	16	0.48	324
$33.00	Oct 30	0.56	0.64	$0.60	13.3%	24	0.71	253
$32.50	Nov 6	0.43	0.51	$0.47	17.0%	2.8K	0.48	43
$33.00	Nov 6	0.69	0.76	$0.73	9.6%	2	0.63	233

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 20	4.60	4.85	$4.72	5.3%	--	0.95	14
$30.00	Oct 30	2.31	2.84	$2.58	20.5%	--	0.94	50
$30.00	Nov 6	2.37	2.89	$2.63	19.8%	--	0.92	11
$30.00	Nov 20	2.54	2.93	$2.74	14.2%	--	0.89	820
$31.00	Nov 20	1.84	1.99	$1.92	7.8%	--	0.79	20.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 20	4.05	5.00	$4.53	21.0%	--	1.00	49
$38.00	Nov 20	5.30	5.55	$5.43	4.6%	4	1.00	--
$39.00	Nov 20	6.40	6.95	$6.68	8.2%	1	1.00	1
$35.00	Nov 6	2.32	2.70	$2.51	15.1%	--	0.95	2.1K
$34.00	Oct 30	1.33	1.52	$1.43	13.3%	2	0.95	16.2K

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 8.1K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 6	0.52	0.58	$0.55	10.9%	2.8K	0.52	164
$33.00	Oct 30	0.14	0.16	$0.15	13.3%	460	0.29	705
$33.50	Nov 6	0.16	0.17	$0.17	5.9%	426	0.23	262
$33.00	Nov 6	0.30	0.35	$0.32	15.6%	201	0.37	52
$35.00	Nov 6	0.01	0.05	$0.03	133.3%	79	0.05	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 6	0.43	0.51	$0.47	17.0%	2.8K	0.48	43
$32.50	Nov 20	0.66	0.73	$0.70	10.0%	471	0.48	99
$29.00	Nov 20	0.04	0.09	$0.07	71.4%	84	0.06	56.0K
$32.00	Nov 20	0.47	0.52	$0.50	10.0%	71	0.37	8.3K
$34.00	Nov 20	1.57	1.74	$1.66	10.2%	29	0.76	25.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.3%, max 27.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 30	Nov 20	26.6%	21.8%	21.8%	32	332
$32.50	Oct 30	Dec 4	24.2%	20.7%	16.9%	5	1.4K
$33.00	Oct 30	Nov 20	24.3%	23.2%	4.3%	471	9.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 30	Dec 4	26.6%	20.9%	27.3%	6	666
$32.50	Oct 30	Dec 4	24.2%	20.7%	16.9%	19	324
$33.00	Oct 30	Nov 27	24.3%	23.2%	4.6%	24	5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.79, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$32.50	Oct 30	$0.31	$0.19	$0.31	73%	0.61	$32.31
$33.00	$33.50	Nov 20	$0.18	$0.32	$0.18	42%	1.78	$33.18
$32.00	$32.50	Nov 6	$0.31	$0.19	$0.31	68%	0.61	$32.31
$33.50	$34.00	Nov 27	$0.15	$0.35	$0.15	35%	2.33	$33.65
$32.50	$33.50	Nov 27	$0.43	$0.57	$0.43	53%	1.33	$32.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.50	Oct 30	$0.28	$0.22	$0.28	71%	0.79	$32.72
$33.00	$32.50	Nov 6	$0.26	$0.24	$0.26	63%	0.92	$32.74
$33.00	$32.50	Nov 13	$0.25	$0.25	$0.25	60%	1.00	$32.75
$31.50	$30.00	Nov 27	$0.22	$1.28	$0.22	29%	5.82	$31.28
$33.00	$32.50	Nov 20	$0.25	$0.25	$0.25	58%	1.00	$32.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.25, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$35.00	Nov 27	$0.20	$0.20	$0.80	73%	0.25	$34.20
$33.50	$34.00	Nov 13	$0.13	$0.13	$0.37	71%	0.35	$33.63
$33.00	$33.50	Nov 6	$0.15	$0.15	$0.35	63%	0.43	$33.15
$34.00	$34.50	Nov 20	$0.10	$0.10	$0.40	76%	0.25	$34.10
$33.50	$34.00	Nov 20	$0.14	$0.14	$0.36	67%	0.39	$33.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$32.00	Nov 13	$0.22	$0.22	$0.28	52%	0.79	$32.28
$32.00	$31.00	Nov 6	$0.18	$0.18	$0.82	67%	0.22	$31.82
$32.50	$32.00	Dec 4	$0.22	$0.22	$0.28	52%	0.79	$32.28
$32.00	$31.50	Nov 20	$0.16	$0.16	$0.34	63%	0.47	$31.84
$32.50	$32.00	Nov 6	$0.19	$0.19	$0.31	52%	0.61	$32.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Oct 30	Nov 6	$0.19	24.2%	21.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Oct 30	Nov 6	$0.15	24.2%	21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.09% of stock, avg 5.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Oct 30	$0.36	$0.32	$0.68	$31.82	$33.18	2.09%
$33.00	Oct 30	$0.15	$0.60	$0.75	$32.25	$33.75	2.31%
$32.00	Oct 30	$0.67	$0.16	$0.83	$31.17	$32.83	2.55%
$32.50	Nov 6	$0.55	$0.47	$1.02	$31.48	$33.52	3.14%
$33.00	Nov 6	$0.32	$0.73	$1.05	$31.95	$34.05	3.23%
$33.50	Oct 30	$0.05	$1.03	$1.08	$32.42	$34.58	3.32%
$32.00	Nov 6	$0.86	$0.28	$1.14	$30.86	$33.14	3.51%
$33.50	Nov 6	$0.17	$1.12	$1.29	$32.21	$34.79	3.97%
$34.00	Oct 30	$0.02	$1.43	$1.45	$32.55	$35.45	4.46%
$33.50	Nov 13	$0.30	$1.18	$1.48	$32.02	$34.98	4.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.22% of stock, avg 1.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.00	$30.00	Oct 30	$0.02	$0.05	$0.07	$29.93	$34.07
$34.00	$30.50	Oct 30	$0.02	$0.06	$0.08	$30.42	$34.08
$35.50	$30.00	Oct 30	$0.04	$0.05	$0.09	$29.91	$35.59
$34.00	$31.50	Oct 30	$0.02	$0.07	$0.09	$31.41	$34.09
$34.50	$30.00	Oct 30	$0.05	$0.05	$0.10	$29.90	$34.60
$35.50	$30.50	Oct 30	$0.04	$0.06	$0.10	$30.40	$35.60
$33.50	$30.00	Oct 30	$0.05	$0.05	$0.10	$29.90	$33.60
$34.50	$30.50	Oct 30	$0.05	$0.06	$0.11	$30.39	$34.61
$33.50	$30.50	Oct 30	$0.05	$0.06	$0.11	$30.39	$33.61
$35.50	$31.50	Oct 30	$0.04	$0.07	$0.11	$31.39	$35.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.28, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/31	34/34	Nov 20	$0.22	$0.78	55%	0.28	$30.78	$34.22
30/31	34/34	Nov 20	$0.26	$0.74	46%	0.35	$30.74	$33.76
30/32	34/35	Nov 27	$0.42	$1.08	44%	0.39	$31.08	$34.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.00	$32.50	$33.00	Oct 30	$0.10	$0.40	44%	4.00
$32.50	$33.00	$33.50	Oct 30	$0.11	$0.39	40%	3.55
$32.00	$32.50	$33.00	Nov 6	$0.08	$0.42	30%	5.25
$31.50	$32.00	$32.50	Nov 20	$0.05	$0.45	20%	9.00
$32.50	$33.00	$33.50	Nov 6	$0.08	$0.42	29%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$31.50	$32.00	$32.50	Oct 30	$0.07	$0.43	34%	6.14
$29.00	$30.00	$31.00	Nov 20	$0.06	$0.94	15%	15.67
$32.00	$32.50	$33.00	Nov 6	$0.07	$0.43	31%	6.14
$32.00	$32.50	$33.00	Oct 30	$0.12	$0.38	44%	3.17
$32.00	$32.50	$33.00	Nov 20	$0.05	$0.45	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.76, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$30.00	1:2	Nov 20	-$0.76	$1.24
$32.50	$33.50	1:2	Nov 27	-$0.08	$0.92
$32.50	$33.00	1:2	Nov 6	-$0.09	$0.41
$32.00	$32.50	1:2	Nov 6	-$0.24	$0.26
$34.00	$34.50	1:2	Nov 20	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$34.00	1:2	Nov 6	-$0.59	$0.41
$33.50	$33.00	1:2	Oct 30	-$0.17	$0.33
$32.50	$32.00	1:2	Nov 6	-$0.09	$0.41
$35.00	$34.00	1:2	Nov 20	-$0.79	$0.21
$33.00	$32.50	1:2	Nov 6	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.41%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.50	Nov 27	$0.46	0.35	3.0%	1.41%	4.43%	--	603
$33.00	Nov 20	$0.56	0.42	1.5%	1.72%	3.20%	11	9.0K
$34.00	Nov 27	$0.31	0.27	4.5%	0.95%	5.50%	--	418
$33.50	Nov 20	$0.38	0.33	3.0%	1.17%	4.18%	17	330
$35.00	Dec 4	$0.19	0.18	7.6%	0.58%	8.21%	1	--
$34.00	Nov 20	$0.26	0.24	4.5%	0.80%	5.35%	36	14.9K
$33.50	Nov 13	$0.27	0.29	3.0%	0.83%	3.84%	8	36
$34.50	Nov 20	$0.15	0.17	6.1%	0.46%	6.55%	40	1.5K
$33.00	Nov 6	$0.30	0.37	1.5%	0.92%	2.40%	201	52
$35.00	Nov 27	$0.11	0.14	7.6%	0.34%	7.96%	1	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,820

Total Puts 4,577

Put/Call Ratio 0.39

Net Difference 7,243

Prior's Put/Call Breakdown

Total Calls 8,411

Total Puts 12,938

Put/Call Ratio 1.54

Net Difference -4,527

Prior 7-Day Put/Call Summary

Total Calls 205,583

Total Puts 253,854

Average Put/Call Ratio 1.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card