Tour v531
FXI
iShares China Large-Cap ETF
$32.31 -0.43%
$32.52 (+0.64%)🌙
as of 10/23 06:02 PM
(10/23 15:05) ◀
|
Friday, October 23, 2026 (6:02pm)
January 2026
|
▶ (10/26 15:05)
◀ 10/23 18:02 ▶

Option Volume

Detail
ℹ
Current (10/23) 23,432
Calls: 8,696 (37%)
Puts: 14,736 (63%)
Prior (10/22) 61,034
Calls: 8,541 (14%)
Puts: 52,493 (86%)
Current vs Prior -61.61%
Calls: +1.81% (Calls)
Puts: -71.93% (Puts)
Prior 7-Day Total 423,754
Calls: 174,686 (41%)
Puts: 249,068 (59%)
Prior 7-Day Average 60,536
Calls: 24,955 (41%)
Puts: 35,581 (59%)
Current vs Prior 7-Day Avg -61.29%
Calls: -65.15%
Puts: -58.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $705.6K
Calls: $432.2K (61%)
Puts: $273.4K (39%)
Prior (10/22) $9.81M
Calls: $602.7K (6%)
Puts: $9.21M (94%)
Current vs Prior -92.81%
Calls: -28.28%
Puts: -97.03%
Prior 7-Day Total $55.42M
Calls: $21.79M (39%)
Puts: $33.63M (61%)
Prior 7-Day Average $7.92M
Calls: $3.11M (39%)
Puts: $4.80M (61%)
Current vs Prior 7-Day Avg -91.09%
Calls: -86.12%
Puts: -94.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.69
Prior (10/22) 6.15
Current vs Prior -72.43%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -8.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 3,197,753
Calls: 1,581,127 (49%)
Puts: 1,616,626 (51%)
Prior (10/22) 3,195,618
Calls: 1,577,124 (49%)
Puts: 1,618,494 (51%)
Current vs Prior +0.07%
Prior 7-Day Total 20,688,857
Calls: 10,334,223 (50%)
Puts: 10,354,634 (50%)
Prior 7-Day Average 2,955,551
Calls: 1,476,317 (50%)
Puts: 1,479,233 (50%)
Current vs Prior 7-Day Avg +8.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.64% | 3.44%5.82% | 8.98%
Prior 2.19% | 3.61%6.53% | 10.14%
Current vs Prior +57.02% | +15.03%-10.94% | -11.47%
Prior 7-Day Avg 2.97% | 4.06%4.34% | 8.82%
Current vs 7-Day Avg +15.60% | +2.14%+34.18% | +1.74%
Prior 7-Day Eod 2.19% | 3.61%6.53% | 10.14%
Current vs 7-Day Eod +57.02% | +15.03%-10.94% | -11.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.21% | 10.68%
Calls: 51.28% | 8.33%
Puts: 107.14% | 13.04%
Prior 16.62% | 13.50%
Calls: 14.00% | 8.82%
Puts: 19.23% | 18.18%
Current vs Prior +376.59% | -20.89%
Prior 7-Day Avg 15.42% | 15.02%
Calls: 15.51% | 13.70%
Puts: 15.33% | 16.35%
Current vs 7-Day Avg +413.54% | -28.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($432.2K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 230.000.01$0.01100.0%1.7K1.00322
$30.00Oct 300.324.50$2.41173.4%--1.0050
$28.00Nov 202.416.60$4.5192.9%--1.0014
$30.00Nov 60.644.55$2.60150.4%--0.9411
$30.00Nov 202.342.81$2.5818.2%40.92816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 230.000.32$0.16200.0%471.001.5K
$33.00Oct 230.271.01$0.64115.6%81.00184
$33.50Oct 230.021.59$0.81193.8%11.00322
$34.50Oct 231.782.39$2.0929.2%41.00237
$36.00Oct 233.054.40$3.7336.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 16.7K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 230.000.01$0.01100.0%1.7K1.00322
$34.00Nov 200.200.26$0.2326.1%5580.2114.7K
$33.00Oct 300.090.16$0.1353.8%1860.24526
$33.00Nov 200.420.78$0.6060.0%1470.408.9K
$34.00Oct 300.000.05$0.03166.7%1440.065.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Oct 300.030.17$0.10140.0%12.0K0.18173
$32.00Nov 200.480.64$0.5628.6%6470.418.2K
$32.00Oct 300.120.31$0.2286.4%1810.34681
$30.50Oct 300.000.15$0.08187.5%640.104
$32.50Oct 230.000.32$0.16200.0%471.001.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4840.4%, max 7190.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Oct 23Nov 201782.0%24.4%7190.5%63.1K
$28.00Oct 23Nov 202125.5%29.7%7054.3%623
$36.50Oct 23Nov 131619.2%27.9%5702.0%--256
$38.00Oct 23Nov 202054.9%36.8%5487.1%--13.8K
$31.00Oct 23Nov 20854.3%22.0%3786.9%120.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Oct 23Nov 201782.0%24.4%7190.5%2956

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.94, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$33.50Nov 27$0.21$0.79$0.2150%3.76$32.71
$32.00$32.50Nov 6$0.19$0.31$0.1963%1.63$32.19
$32.00$32.50Oct 30$0.22$0.28$0.2272%1.27$32.22
$32.50$33.00Nov 20$0.17$0.33$0.1749%1.94$32.67
$32.50$33.00Nov 13$0.21$0.29$0.2152%1.38$32.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.50$33.00Oct 23$0.17$0.33$0.17100%1.94$33.33
$34.00$33.50Nov 6$0.33$0.17$0.3387%0.52$33.67
$33.50$33.00Nov 13$0.25$0.25$0.2573%1.00$33.25
$33.00$32.50Oct 30$0.24$0.26$0.2476%1.08$32.76
$32.50$32.00Oct 23$0.11$0.39$0.11100%3.55$32.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.92, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$37.50Oct 23$0.24$0.24$0.2681%0.92$37.24
$37.50$38.00Oct 30$0.12$0.12$0.3891%0.32$37.62
$33.00$33.50Nov 20$0.28$0.28$0.2260%1.27$33.28
$34.00$34.50Oct 23$0.11$0.11$0.3984%0.28$34.11
$34.50$35.00Oct 30$0.10$0.10$0.4088%0.25$34.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$30.00Nov 27$0.34$0.34$1.1668%0.29$31.16
$31.00$30.00Nov 6$0.18$0.18$0.8279%0.22$30.82
$31.50$31.00Nov 20$0.19$0.19$0.3167%0.61$31.31
$32.00$31.50Oct 30$0.12$0.12$0.3866%0.32$31.88
$32.00$31.50Nov 13$0.16$0.16$0.3463%0.47$31.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 0.53% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Oct 23$0.01$0.16$0.17$32.33$32.670.53%
$32.00Oct 23$0.37$0.05$0.42$31.58$32.421.30%
$33.00Oct 23$0.01$0.64$0.65$32.35$33.652.01%
$33.50Oct 23$0.01$0.81$0.82$32.68$34.322.54%
$32.00Oct 30$0.60$0.22$0.82$31.18$32.822.54%
$33.00Oct 30$0.13$0.75$0.88$32.12$33.882.72%
$32.50Oct 30$0.38$0.51$0.89$31.61$33.392.75%
$32.50Nov 13$0.62$0.51$1.13$31.37$33.633.50%
$32.50Nov 6$0.58$0.57$1.15$31.35$33.653.56%
$32.00Nov 6$0.77$0.41$1.18$30.82$33.183.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.34% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$30.00Oct 30$0.06$0.05$0.11$29.89$33.61
$34.00$29.00Nov 6$0.08$0.05$0.13$28.87$34.13
$33.50$30.50Oct 30$0.06$0.08$0.14$30.36$33.64
$34.00$30.00Nov 6$0.08$0.06$0.14$29.86$34.14
$33.50$31.00Oct 30$0.06$0.10$0.16$30.84$33.66
$35.50$30.00Oct 30$0.11$0.05$0.16$29.84$35.66
$34.50$30.00Oct 30$0.11$0.05$0.16$29.84$34.66
$33.50$31.50Oct 30$0.06$0.10$0.16$31.34$33.66
$34.00$32.00Oct 23$0.12$0.05$0.17$31.83$34.17
$34.00$31.50Oct 23$0.12$0.04$0.16$31.34$34.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.92, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3238/38Oct 30$0.24$0.2657%0.92$31.76$37.74
32/3236/37Oct 30$0.22$0.2856%0.79$31.78$36.72
32/3234/35Oct 30$0.22$0.2853%0.79$31.78$34.72
30/3234/36Nov 27$0.60$0.9041%0.67$30.90$34.60
30/3234/34Nov 13$0.30$1.2046%0.25$31.20$33.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$33.00$33.50Nov 6$0.05$0.4527%9.00
$33.00$33.50$34.00Nov 13$0.05$0.4523%9.00
$31.50$32.00$32.50Nov 20$0.06$0.4420%7.33
$32.00$32.50$33.00Oct 23$0.36$0.1480%0.39
$33.00$33.50$34.00Nov 6$0.09$0.4124%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.50$32.00$32.50Oct 23$0.10$0.4091%4.00
$31.50$32.00$32.50Nov 6$0.06$0.4422%7.33
$32.00$32.50$33.00Oct 23$0.37$0.1385%0.35
$33.00$33.50$34.00Nov 20$0.05$0.4518%9.00
$32.50$33.00$33.50Nov 6$0.10$0.4027%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.50, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Oct 23-$0.50$1.50
$28.00$30.001:2Nov 20-$0.65$1.35
$32.50$33.501:2Nov 27-$0.25$0.75
$32.00$32.501:2Oct 30-$0.16$0.34
$32.50$33.001:2Nov 6-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$34.501:2Oct 23-$0.45$1.05
$34.00$33.001:2Nov 27-$0.13$0.87
$33.50$33.001:2Oct 30-$0.27$0.23
$33.00$32.501:2Oct 30-$0.27$0.23
$33.00$32.501:2Nov 27-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 0.99%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Nov 27$0.320.275.2%0.99%6.22%56366
$33.50Nov 27$0.360.333.7%1.11%4.80%5603
$33.00Nov 20$0.420.402.1%1.30%3.44%1478.9K
$32.50Nov 20$0.540.490.6%1.67%2.26%--550
$34.00Nov 20$0.200.215.2%0.62%5.85%55814.7K
$33.00Nov 6$0.290.362.1%0.90%3.03%--52
$32.50Nov 13$0.440.520.6%1.36%1.95%7--
$33.00Nov 13$0.250.392.1%0.77%2.91%7--
$32.50Nov 6$0.400.500.6%1.24%1.83%3164
$33.50Nov 20$0.160.283.7%0.50%4.18%2330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,696
Total Puts 14,736
Put/Call Ratio 1.69
Net Difference -6,040

Prior's Put/Call Breakdown

Total Calls 8,541
Total Puts 52,493
Put/Call Ratio 6.15
Net Difference -43,952

Prior 7-Day Put/Call Summary

Total Calls 174,686
Total Puts 249,068
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All