FXI - Options Database

FXI

iShares China Large-Cap ETF

$32.33 -0.39%

(10/22 18:06) ◀

Friday, October 23, 2026 (3:05pm)

▶ (10/23 18:02)

◀ 10/23 15:05 ▶

Option Volume

Detail

ℹ

Current (10/23 3:05pm) 21,349

Calls: 8,411 (39%)

Puts: 12,938 (61%)

Prior (10/21) 44,115

Calls: 21,668 (49%)

Puts: 22,447 (51%)

Current vs Prior -51.61%

Calls: -61.18% (Calls)

Puts: -42.36% (Puts)

Prior 7-Day Total 475,592

Calls: 188,029 (40%)

Puts: 287,563 (60%)

Prior 7-Day Average 67,941

Calls: 26,861 (40%)

Puts: 41,080 (60%)

Current vs Prior 7-Day Avg -68.58%

Calls: -68.69%

Puts: -68.51%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 3:05pm) $634.0K

Calls: $403.4K (64%)

Puts: $230.6K (36%)

Prior (10/21) $8.25M

Calls: $5.63M (68%)

Puts: $2.62M (32%)

Current vs Prior -92.32%

Calls: -92.84%

Puts: -91.20%

Prior 7-Day Total $47.35M

Calls: $13.92M (29%)

Puts: $33.42M (71%)

Prior 7-Day Average $6.76M

Calls: $1.99M (29%)

Puts: $4.77M (71%)

Current vs Prior 7-Day Avg -90.63%

Calls: -79.72%

Puts: -95.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:05pm) 1.54

Prior (10/21) 1.04

Current vs Prior +48.48%

Prior 7-Day Average 1.98

Current vs Prior 7-Day Avg -22.35%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 3:05pm) 3,197,753

Calls: 1,581,127 (49%)

Puts: 1,616,626 (51%)

Prior (10/21) 3,147,563

Calls: 1,562,181 (50%)

Puts: 1,585,382 (50%)

Current vs Prior +1.59%

Prior 7-Day Total 23,160,816

Calls: 11,731,102 (51%)

Puts: 11,429,714 (49%)

Prior 7-Day Average 3,308,688

Calls: 1,675,871 (51%)

Puts: 1,632,816 (49%)

Current vs Prior 7-Day Avg -3.35%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.64% | 3.28%5.82% | 9.19%

Prior 2.41% | 3.37%5.54% | 8.49%

Current vs Prior -32.08% | -2.63%+4.92% | +8.17%

Prior 7-Day Avg 2.26% | 3.26%3.14% | 7.19%

Current vs 7-Day Avg -27.37% | +0.64%+84.93% | +27.76%

Prior 7-Day Eod 2.41% | 3.37%6.53% | 10.14%

Current vs 7-Day Eod -32.08% | -2.63%-10.99% | -9.39%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 79.21% | 10.68%

Calls: 51.28% | 8.33%

Puts: 107.14% | 13.04%

Prior 17.27% | 13.94%

Calls: 17.24% | 12.50%

Puts: 17.31% | 15.38%

Current vs Prior +358.66% | -23.39%

Prior 7-Day Avg 29.46% | 13.47%

Calls: 31.99% | 12.45%

Puts: 26.94% | 14.49%

Current vs 7-Day Avg +168.85% | -20.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($403.4K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 6.8%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 23	5.20	5.40	$5.30	3.8%	3	0.86	9
$31.00	Nov 20	1.71	1.78	$1.75	4.0%	--	0.75	20.0K
$34.00	Nov 20	0.24	0.25	$0.25	4.0%	547	0.22	14.7K
$28.00	Nov 20	4.40	4.60	$4.50	4.4%	--	0.95	14
$28.00	Oct 23	4.20	4.40	$4.30	4.7%	6	0.88	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 23	5.15	5.20	$5.18	1.0%	1	1.00	--
$37.00	Oct 23	4.65	4.70	$4.68	1.1%	2	0.81	--
$36.50	Oct 23	4.15	4.25	$4.20	2.4%	2	0.81	--
$36.00	Oct 23	3.65	3.75	$3.70	2.7%	1	1.00	--
$32.00	Nov 20	0.61	0.64	$0.63	4.8%	35	0.42	8.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.50, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 30	0.30	0.34	$0.32	12.5%	23	0.44	1.4K
$33.50	Nov 6	0.16	0.18	$0.17	11.8%	52	0.21	187
$32.00	Oct 30	0.57	0.62	$0.60	8.3%	2	0.64	114
$33.00	Nov 6	0.29	0.32	$0.31	9.7%	--	0.33	52
$34.00	Nov 13	0.16	0.19	$0.18	16.7%	1	0.19	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Oct 30	0.13	0.14	$0.14	7.1%	12.0K	0.21	173
$32.00	Oct 30	0.24	0.27	$0.26	11.5%	172	0.36	681
$32.50	Oct 30	0.43	0.49	$0.46	13.0%	12	0.56	319
$32.00	Nov 6	0.37	0.43	$0.40	15.0%	--	0.40	18
$33.00	Oct 30	0.77	0.83	$0.80	7.5%	13	0.75	245

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 30	2.24	2.60	$2.42	14.9%	--	0.97	50
$28.00	Nov 20	4.40	4.60	$4.50	4.4%	--	0.95	14
$30.00	Nov 6	2.32	2.65	$2.49	13.3%	--	0.91	11
$28.00	Oct 23	4.20	4.40	$4.30	4.7%	6	0.88	9
$30.00	Nov 20	2.56	2.69	$2.63	4.9%	4	0.86	816

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Oct 23	0.98	1.59	$1.29	47.3%	1	1.00	322
$34.50	Oct 23	2.08	2.29	$2.19	9.6%	4	1.00	237
$36.00	Oct 23	3.65	3.75	$3.70	2.7%	1	1.00	--
$37.50	Oct 23	5.15	5.20	$5.18	1.0%	1	1.00	--
$34.50	Oct 30	2.06	2.25	$2.16	8.8%	--	1.00	103

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 15.8K, top 12.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 23	0.00	0.01	$0.01	100.0%	1.7K	0.09	322
$34.00	Nov 20	0.24	0.25	$0.25	4.0%	547	0.22	14.7K
$33.00	Oct 30	0.13	0.16	$0.15	20.0%	185	0.25	526
$34.00	Oct 30	0.01	0.05	$0.03	133.3%	143	0.07	5.5K
$33.00	Nov 20	0.54	0.58	$0.56	7.1%	137	0.39	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Oct 30	0.13	0.14	$0.14	7.1%	12.0K	0.21	173
$32.00	Oct 30	0.24	0.27	$0.26	11.5%	172	0.36	681
$30.50	Oct 30	0.03	0.05	$0.04	50.0%	64	0.07	4
$30.00	Nov 20	0.15	0.18	$0.16	18.8%	43	0.14	35.2K
$31.00	Nov 20	0.31	0.34	$0.33	9.1%	36	0.25	32.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 2588.0%, max 4822.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.00	Oct 23	Nov 20	1195.8%	24.3%	4822.0%	6	3.1K
$38.00	Oct 23	Nov 20	1405.0%	30.9%	4440.2%	--	13.8K
$36.50	Oct 23	Nov 13	1089.3%	29.0%	3652.5%	--	256
$30.00	Oct 23	Nov 20	720.3%	25.7%	2707.8%	5	819
$31.00	Oct 23	Nov 20	509.4%	23.7%	2049.3%	1	20.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.00	Oct 23	Nov 20	1195.8%	24.3%	4822.0%	2	956
$32.00	Oct 23	Nov 27	107.3%	20.9%	412.6%	7	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.55, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.50	$34.00	Nov 27	$0.11	$0.39	$0.11	32%	3.55	$33.61
$32.50	$33.00	Nov 6	$0.18	$0.32	$0.18	46%	1.78	$32.68
$33.50	$34.00	Nov 13	$0.10	$0.40	$0.10	27%	4.00	$33.60
$32.00	$32.50	Nov 20	$0.27	$0.23	$0.27	58%	0.85	$32.27
$33.00	$33.50	Nov 20	$0.17	$0.33	$0.17	39%	1.94	$33.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$32.00	Oct 23	$0.11	$0.39	$0.11	92%	3.55	$32.39
$32.50	$32.00	Nov 20	$0.20	$0.30	$0.20	52%	1.50	$32.30
$31.50	$31.00	Nov 20	$0.11	$0.39	$0.11	32%	3.55	$31.39
$33.00	$32.50	Nov 13	$0.27	$0.23	$0.27	63%	0.85	$32.73
$32.50	$32.00	Oct 30	$0.20	$0.30	$0.20	56%	1.50	$32.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.55, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$37.50	Oct 23	$0.39	$0.39	$0.11	82%	3.55	$37.39
$34.00	$35.50	Nov 27	$0.23	$0.23	$1.27	75%	0.18	$34.23
$32.50	$33.50	Nov 27	$0.41	$0.41	$0.59	51%	0.69	$32.91
$33.50	$34.00	Nov 20	$0.14	$0.14	$0.36	70%	0.39	$33.64
$33.00	$33.50	Nov 6	$0.14	$0.14	$0.36	67%	0.39	$33.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$31.00	Nov 6	$0.26	$0.26	$0.74	60%	0.35	$31.74
$31.50	$30.00	Nov 13	$0.23	$0.23	$1.27	70%	0.18	$31.27
$31.00	$30.00	Nov 20	$0.17	$0.17	$0.83	75%	0.20	$30.83
$32.00	$31.50	Nov 20	$0.19	$0.19	$0.31	58%	0.61	$31.81
$32.00	$31.50	Nov 13	$0.18	$0.18	$0.32	59%	0.56	$31.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 0.53% of stock, avg 5.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Oct 23	$0.01	$0.16	$0.17	$32.33	$32.67	0.53%
$32.00	Oct 23	$0.37	$0.05	$0.42	$31.58	$32.42	1.30%
$33.00	Oct 23	$0.04	$0.61	$0.65	$32.35	$33.65	2.01%
$32.50	Oct 30	$0.32	$0.46	$0.78	$31.72	$33.28	2.41%
$32.00	Oct 30	$0.60	$0.26	$0.86	$31.14	$32.86	2.66%
$33.00	Oct 30	$0.15	$0.80	$0.95	$32.05	$33.95	2.94%
$32.50	Nov 6	$0.49	$0.62	$1.11	$31.39	$33.61	3.43%
$32.00	Nov 6	$0.77	$0.40	$1.17	$30.83	$33.17	3.62%
$33.50	Oct 30	$0.06	$1.17	$1.23	$32.27	$34.73	3.80%
$33.00	Nov 6	$0.31	$0.92	$1.23	$31.77	$34.23	3.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.15% of stock, avg 1.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.50	$31.50	Oct 23	$0.01	$0.04	$0.05	$31.45	$32.55
$32.50	$32.00	Oct 23	$0.01	$0.05	$0.06	$31.94	$32.56
$34.00	$30.50	Oct 30	$0.03	$0.04	$0.07	$30.43	$34.07
$35.00	$30.50	Oct 30	$0.04	$0.04	$0.08	$30.42	$35.08
$33.00	$31.50	Oct 23	$0.04	$0.04	$0.08	$31.42	$33.08
$33.00	$32.00	Oct 23	$0.04	$0.05	$0.09	$31.91	$33.09
$34.00	$31.00	Oct 30	$0.03	$0.07	$0.10	$30.90	$34.10
$33.50	$30.50	Oct 30	$0.06	$0.04	$0.10	$30.40	$33.60
$35.00	$31.00	Oct 30	$0.04	$0.07	$0.11	$30.89	$35.11
$33.50	$31.00	Oct 30	$0.06	$0.07	$0.13	$30.87	$33.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.00, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
31/32	34/34	Nov 20	$0.25	$0.25	37%	1.00	$31.25	$33.75
30/31	34/34	Nov 20	$0.31	$0.69	45%	0.45	$30.69	$33.81
30/32	34/36	Nov 27	$0.51	$0.99	41%	0.52	$30.99	$34.51
30/32	34/34	Nov 13	$0.33	$1.17	43%	0.28	$31.17	$33.83
30/32	34/34	Nov 27	$0.39	$1.11	35%	0.35	$31.11	$33.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$33.00	$33.50	Oct 30	$0.08	$0.42	32%	5.25
$32.00	$32.50	$33.00	Oct 30	$0.11	$0.39	38%	3.55
$31.50	$32.00	$32.50	Nov 6	$0.07	$0.43	27%	6.14
$32.00	$32.50	$33.00	Nov 20	$0.05	$0.45	19%	9.00
$31.50	$32.00	$32.50	Nov 20	$0.06	$0.44	19%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$31.50	$32.00	$32.50	Oct 23	$0.10	$0.40	82%	4.00
$34.00	$35.00	$36.00	Nov 20	$0.06	$0.94	16%	15.67
$31.50	$32.00	$32.50	Oct 30	$0.08	$0.42	35%	5.25
$29.00	$30.00	$31.00	Nov 20	$0.08	$0.92	18%	11.50
$32.00	$32.50	$33.00	Nov 13	$0.05	$0.45	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.36, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$30.00	1:2	Oct 23	-$0.36	$1.64
$28.00	$30.00	1:2	Nov 20	-$0.76	$1.24
$30.00	$31.00	1:2	Oct 23	-$0.63	$0.37
$32.50	$33.00	1:2	Nov 6	-$0.13	$0.37
$32.00	$32.50	1:2	Nov 6	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$34.50	1:2	Oct 23	-$0.68	$0.82
$34.00	$33.00	1:2	Nov 27	-$0.48	$0.52
$33.00	$32.50	1:2	Oct 30	-$0.12	$0.38
$35.00	$34.00	1:2	Nov 6	-$0.77	$0.23
$32.50	$32.00	1:2	Oct 30	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.54%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.50	Nov 27	$0.82	0.49	0.5%	2.54%	3.06%	--	95
$32.50	Nov 20	$0.75	0.48	0.5%	2.32%	2.85%	--	550
$33.00	Nov 20	$0.54	0.39	2.1%	1.67%	3.74%	137	8.9K
$33.50	Nov 27	$0.42	0.32	3.6%	1.30%	4.92%	5	603
$34.00	Nov 27	$0.32	0.25	5.2%	0.99%	6.16%	56	366
$33.50	Nov 20	$0.37	0.30	3.6%	1.14%	4.76%	2	330
$34.00	Nov 20	$0.24	0.22	5.2%	0.74%	5.91%	547	14.7K
$33.50	Nov 13	$0.26	0.27	3.6%	0.80%	4.42%	23	4
$32.50	Nov 6	$0.46	0.46	0.5%	1.42%	1.95%	2	164
$33.00	Nov 6	$0.29	0.33	2.1%	0.90%	2.97%	--	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,411

Total Puts 12,938

Put/Call Ratio 1.54

Net Difference -4,527

Prior's Put/Call Breakdown

Total Calls 21,668

Total Puts 22,447

Put/Call Ratio 1.04

Net Difference -779

Prior 7-Day Put/Call Summary

Total Calls 188,029

Total Puts 287,563

Average Put/Call Ratio 1.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card