Tour v531
FXI
iShares China Large-Cap ETF
$32.45 -1.49%
$32.47 (+0.06%)🌙
as of 10/22 06:06 PM
(10/21 18:06) ◀
|
Thursday, October 22, 2026 (6:06pm)
January 2026
|
▶ (10/23 15:05)
◀ 10/22 18:06 ▶

Option Volume

Detail
ℹ
Current (10/22) 61,034
Calls: 8,541 (14%)
Puts: 52,493 (86%)
Prior (10/21) 74,313
Calls: 23,344 (31%)
Puts: 50,969 (69%)
Current vs Prior -17.87%
Calls: -63.41% (Calls)
Puts: +2.99% (Puts)
Prior 7-Day Total 390,261
Calls: 176,710 (45%)
Puts: 213,551 (55%)
Prior 7-Day Average 55,751
Calls: 25,244 (45%)
Puts: 30,507 (55%)
Current vs Prior 7-Day Avg +9.47%
Calls: -66.17%
Puts: +72.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $9.81M
Calls: $602.7K (6%)
Puts: $9.21M (94%)
Prior (10/21) $16.18M
Calls: $5.60M (35%)
Puts: $10.59M (65%)
Current vs Prior -39.38%
Calls: -89.23%
Puts: -13.04%
Prior 7-Day Total $47.92M
Calls: $22.38M (47%)
Puts: $25.53M (53%)
Prior 7-Day Average $6.85M
Calls: $3.20M (47%)
Puts: $3.65M (53%)
Current vs Prior 7-Day Avg +43.30%
Calls: -81.15%
Puts: +152.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 6.15
Prior (10/21) 2.18
Current vs Prior +181.49%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +351.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 3,195,618
Calls: 1,577,124 (49%)
Puts: 1,618,494 (51%)
Prior (10/21) 3,147,563
Calls: 1,562,181 (50%)
Puts: 1,585,382 (50%)
Current vs Prior +1.53%
Prior 7-Day Total 20,834,570
Calls: 10,453,003 (50%)
Puts: 10,381,567 (50%)
Prior 7-Day Average 2,976,367
Calls: 1,493,286 (50%)
Puts: 1,483,081 (50%)
Current vs Prior 7-Day Avg +7.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.19% | 3.61%6.53% | 10.14%
Prior 2.49% | 3.61%5.83% | 9.08%
Current vs Prior -12.11% | -0.20%+12.08% | +11.70%
Prior 7-Day Avg 3.05% | 4.04%3.80% | 8.32%
Current vs 7-Day Avg -28.33% | -10.83%+72.08% | +21.80%
Prior 7-Day Eod 2.49% | 3.61%5.83% | 9.08%
Current vs 7-Day Eod -12.11% | -0.20%+12.08% | +11.70%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.62% | 13.50%
Calls: 14.00% | 8.82%
Puts: 19.23% | 18.18%
Prior 16.62% | 13.50%
Calls: 14.00% | 8.82%
Puts: 19.23% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.93% | 15.12%
Calls: 14.67% | 14.32%
Puts: 15.18% | 15.92%
Current vs 7-Day Avg +11.34% | -10.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($9.21M) vs calls ($602.7K). Extreme bearish P/C ratio of 6.15 - heavy put buying. P/C ratio rising 181% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 202.506.55$4.5389.4%--1.0014
$30.00Oct 300.384.70$2.54170.1%--0.9350
$29.00Oct 302.713.75$3.2332.2%20.93--
$28.00Oct 234.054.80$4.4316.9%60.927
$30.00Nov 202.203.15$2.6835.4%3000.92516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Oct 230.471.63$1.05110.5%1.3K0.97871
$37.00Nov 202.636.55$4.5985.4%2.4K0.951.6K
$34.00Oct 230.911.99$1.4574.5%14.4K0.9513.1K
$34.50Oct 231.662.73$2.1948.9%4400.94293
$36.00Nov 131.745.70$3.72106.5%2440.92163

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 42.4K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 300.000.98$0.49200.0%1.4K0.4759
$33.50Nov 270.260.72$0.4993.9%7130.343
$32.50Nov 200.751.00$0.8828.4%5690.48--
$33.00Oct 300.150.58$0.37116.2%5420.3591
$34.00Nov 200.240.76$0.50104.0%5310.2915.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 230.911.99$1.4574.5%14.4K0.9513.1K
$36.00Nov 202.653.95$3.3039.4%8.9K0.885.9K
$32.50Oct 230.050.46$0.26157.7%2.4K0.572.1K
$37.00Nov 202.636.55$4.5985.4%2.4K0.951.6K
$32.00Oct 230.000.13$0.07185.7%2.2K0.211.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 98.2%, max 455.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Oct 23Nov 2032.2%20.8%55.0%460359
$33.00Oct 23Nov 2734.9%34.9%0.1%109197
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Oct 23Dec 4231.1%41.6%455.2%602.2K
$32.50Oct 23Nov 2731.7%20.9%51.8%2.4K3.6K
$32.00Oct 23Nov 2732.2%25.4%27.0%2.3K1.0K
$33.00Oct 23Nov 2734.9%34.9%0.1%95.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 2.33, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$32.50Nov 6$0.15$0.35$0.1565%2.33$32.15
$32.50$33.00Oct 30$0.12$0.38$0.1247%3.17$32.62
$32.00$32.50Oct 23$0.28$0.22$0.2884%0.79$32.28
$32.00$32.50Oct 30$0.23$0.27$0.2363%1.17$32.23
$32.50$33.00Nov 20$0.18$0.32$0.1848%1.78$32.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.50Oct 30$0.33$0.17$0.3386%0.52$33.67
$32.50$32.00Nov 6$0.15$0.35$0.1548%2.33$32.35
$33.00$32.50Oct 23$0.33$0.17$0.3385%0.52$32.67
$32.00$31.50Nov 20$0.14$0.36$0.1443%2.57$31.86
$31.50$30.00Nov 27$0.23$1.27$0.2331%5.52$31.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.00, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.50$36.00Oct 30$0.25$0.25$0.2580%1.00$35.75
$34.00$34.50Nov 20$0.29$0.29$0.2171%1.38$34.29
$37.00$38.00Nov 6$0.18$0.18$0.8288%0.22$37.18
$33.00$33.50Oct 30$0.26$0.26$0.2465%1.08$33.26
$36.00$37.00Nov 20$0.12$0.12$0.8888%0.14$36.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.50Nov 27$0.33$0.33$0.1760%1.94$31.67
$32.00$31.50Oct 30$0.24$0.24$0.2661%0.92$31.76
$31.00$30.00Nov 13$0.23$0.23$0.7771%0.30$30.77
$32.00$31.00Nov 6$0.23$0.23$0.7764%0.30$31.77
$31.50$31.00Nov 20$0.15$0.15$0.3566%0.43$31.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Oct 23Oct 30$0.3231.7%29.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Oct 23Oct 30$0.1931.7%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.33% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Oct 23$0.17$0.26$0.43$32.07$32.931.33%
$32.00Oct 23$0.45$0.07$0.52$31.48$32.521.60%
$33.00Oct 23$0.05$0.59$0.64$32.36$33.641.97%
$32.50Oct 30$0.49$0.45$0.94$31.56$33.442.90%
$33.50Oct 23$0.01$1.05$1.06$32.44$34.563.27%
$32.00Oct 30$0.72$0.36$1.08$30.92$33.083.33%
$33.00Oct 30$0.37$0.78$1.15$31.85$34.153.54%
$32.00Nov 6$0.79$0.39$1.18$30.82$33.183.64%
$32.50Nov 6$0.64$0.54$1.18$31.32$33.683.64%
$33.00Nov 6$0.34$0.86$1.20$31.80$34.203.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.37% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$32.00Oct 23$0.05$0.07$0.12$31.88$33.12
$33.50$31.00Oct 30$0.11$0.05$0.16$30.84$33.66
$34.50$31.00Oct 30$0.14$0.05$0.19$30.81$34.69
$36.00$32.00Oct 23$0.11$0.07$0.18$31.82$36.18
$36.50$32.00Oct 23$0.12$0.07$0.19$31.81$36.69
$37.00$32.00Oct 23$0.12$0.07$0.19$31.81$37.19
$33.50$30.00Oct 30$0.11$0.11$0.22$29.78$33.72
$33.50$31.50Oct 30$0.11$0.12$0.23$31.27$33.73
$34.50$30.00Oct 30$0.14$0.11$0.25$29.75$34.75
$34.00$31.00Nov 6$0.11$0.16$0.27$30.73$34.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.30, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3136/37Nov 20$0.23$0.7763%0.30$30.77$36.23
31/3236/37Nov 20$0.27$0.7355%0.37$31.23$36.27
30/3235/36Nov 27$0.37$1.1349%0.33$31.13$35.37
30/3234/35Nov 27$0.39$1.1142%0.35$31.11$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$32.50$33.00Oct 23$0.16$0.3469%2.13
$32.50$33.00$33.50Oct 23$0.08$0.4242%5.25
$32.00$32.50$33.00Nov 20$0.07$0.4318%6.14
$33.00$33.50$34.00Oct 23$0.05$0.4510%9.00
$32.00$32.50$33.00Oct 30$0.11$0.3928%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$32.50$33.00Oct 23$0.14$0.3663%2.57
$32.50$33.00$33.50Oct 23$0.13$0.3741%2.85
$32.50$33.00$33.50Oct 30$0.12$0.3829%3.17
$31.00$31.50$32.00Oct 30$0.17$0.3329%1.94
$32.00$32.50$33.00Nov 6$0.17$0.3328%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.83, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Nov 20-$0.83$1.17
$33.00$33.501:2Nov 6-$0.06$0.44
$32.00$32.501:2Oct 30-$0.26$0.24
$33.50$34.001:2Oct 30-$0.09$0.41
$34.00$34.501:2Oct 23-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$33.001:2Oct 23-$0.13$0.37
$33.50$33.001:2Nov 6-$0.07$0.43
$31.50$30.001:2Nov 27$0.00$1.50
$33.00$32.501:2Oct 30-$0.12$0.38
$34.00$33.001:2Nov 27-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.73%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Nov 20$0.560.411.7%1.73%3.42%598.9K
$32.50Nov 20$0.750.480.1%2.31%2.47%569--
$34.00Nov 27$0.310.284.8%0.96%5.73%362164
$34.00Nov 20$0.240.294.8%0.74%5.52%53115.9K
$33.50Nov 20$0.290.323.2%0.89%4.13%3348
$33.50Nov 27$0.260.343.2%0.80%4.04%7133
$35.00Nov 27$0.100.207.9%0.31%8.17%18
$33.00Nov 27$0.240.471.7%0.74%2.43%2--
$33.00Nov 6$0.140.381.7%0.43%2.13%4111
$33.00Oct 30$0.150.351.7%0.46%2.16%54291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,541
Total Puts 52,493
Put/Call Ratio 6.15
Net Difference -43,952

Prior's Put/Call Breakdown

Total Calls 23,344
Total Puts 50,969
Put/Call Ratio 2.18
Net Difference -27,625

Prior 7-Day Put/Call Summary

Total Calls 176,710
Total Puts 213,551
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All