Tour v528
FXI
iShares China Large-Cap ETF
$34.30 +0.31%
(9/17 18:02) ◀
|
Friday, September 18, 2026 (3:05pm)
January 2026
|
▶ (9/18 18:01)
◀ 9/18 15:05 ▶

Option Volume

Detail
ℹ
Current (09/18 3:05pm) 65,700
Calls: 13,887 (21%)
Puts: 51,813 (79%)
Prior (09/17) 107,849
Calls: 36,056 (33%)
Puts: 71,793 (67%)
Current vs Prior -39.08%
Calls: -61.48% (Calls)
Puts: -27.83% (Puts)
Prior 7-Day Total 719,557
Calls: 396,587 (55%)
Puts: 322,970 (45%)
Prior 7-Day Average 102,793
Calls: 56,655 (55%)
Puts: 46,138 (45%)
Current vs Prior 7-Day Avg -36.09%
Calls: -75.49%
Puts: +12.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 3:05pm) $4.36M
Calls: $794.8K (18%)
Puts: $3.56M (82%)
Prior (09/17) $17.50M
Calls: $2.51M (14%)
Puts: $14.99M (86%)
Current vs Prior -75.09%
Calls: -68.31%
Puts: -76.23%
Prior 7-Day Total $74.77M
Calls: $21.77M (29%)
Puts: $53.00M (71%)
Prior 7-Day Average $10.68M
Calls: $3.11M (29%)
Puts: $7.57M (71%)
Current vs Prior 7-Day Avg -59.19%
Calls: -74.45%
Puts: -52.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:05pm) 3.73
Prior (09/17) 1.99
Current vs Prior +87.38%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +145.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 3:05pm) 3,874,674
Calls: 2,100,156 (54%)
Puts: 1,774,518 (46%)
Prior (09/17) 3,946,663
Calls: 2,082,970 (53%)
Puts: 1,863,693 (47%)
Current vs Prior -1.82%
Prior 7-Day Total 26,610,738
Calls: 13,749,837 (52%)
Puts: 12,860,901 (48%)
Prior 7-Day Average 3,801,534
Calls: 1,964,262 (52%)
Puts: 1,837,271 (48%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.49% | 3.00%1.49% | 3.00%1.49% | 6.15%
Prior 2.53% | 3.63%2.53% | 3.63%2.53% | 6.30%
Current vs Prior -41.14% | -17.26%-41.14% | -17.26%-41.14% | -2.37%
Prior 7-Day Avg 2.14% | 3.17%2.14% | 3.17%3.19% | 6.66%
Current vs 7-Day Avg -30.46% | -5.41%-30.46% | -5.41%-53.40% | -7.60%
Prior 7-Day Eod 2.53% | 3.63%1.73% | 2.98%1.73% | 6.11%
Current vs 7-Day Eod -41.14% | -17.26%-13.84% | +0.66%-13.84% | +0.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.47% | 14.76%
Calls: 59.26% | 12.50%
Puts: 41.67% | 17.02%
Prior 23.15% | 20.72%
Calls: 16.67% | 20.99%
Puts: 29.63% | 20.45%
Current vs Prior +118.01% | -28.76%
Prior 7-Day Avg 27.56% | 14.57%
Calls: 30.43% | 16.93%
Puts: 24.68% | 12.21%
Current vs 7-Day Avg +83.14% | +1.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($3.56M) vs calls ($794.8K). Light premium activity with dollar volume down 75% vs prior. Extreme bearish P/C ratio of 3.73 - heavy put buying. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 6.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 183.253.35$3.303.0%30.952.9K
$30.00Oct 24.304.45$4.383.4%20.95--
$36.00Oct 160.240.25$0.254.0%2.0K0.2134.4K
$32.00Oct 162.512.63$2.574.7%500.8610.0K
$34.00Oct 160.961.01$0.995.1%1920.571.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 160.600.61$0.611.6%7.8K0.4324.9K
$34.00Oct 20.380.39$0.392.6%1.9K0.41610
$36.00Sep 181.671.75$1.714.7%261.008.2K
$35.50Oct 301.531.61$1.575.1%20.682
$41.00Sep 306.557.00$6.786.6%--0.9710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 250.130.14$0.147.1%2.4K0.24970
$34.50Sep 250.290.31$0.306.7%1170.43156
$35.00Sep 300.200.23$0.2213.6%1.1K0.282.4K
$34.00Sep 250.530.60$0.5612.5%160.63152
$34.50Oct 20.400.48$0.4418.2%--0.442.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Sep 250.100.12$0.1118.2%1140.20227
$34.00Sep 250.230.25$0.248.3%6250.373.6K
$35.00Sep 180.680.76$0.7211.1%2570.9862.8K
$34.50Sep 250.430.51$0.4717.0%4040.57155
$34.00Oct 20.380.39$0.392.6%1.9K0.41610

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 303.053.45$3.2512.3%--1.0044
$29.00Sep 185.055.55$5.309.4%10.991
$30.00Sep 184.154.70$4.4312.4%10.99569
$28.00Sep 186.056.75$6.4010.9%60.991
$33.00Sep 181.151.40$1.2719.7%20.98998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 181.671.75$1.714.7%261.008.2K
$38.00Sep 183.654.00$3.839.1%21.0010.1K
$39.00Sep 184.605.90$5.2524.8%--1.002.5K
$40.00Sep 185.606.95$6.2821.5%21.003.6K
$35.00Sep 180.680.76$0.7211.1%2570.9862.8K

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 24.6K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 250.130.14$0.147.1%2.4K0.24970
$36.00Oct 160.240.25$0.254.0%2.0K0.2134.4K
$38.00Oct 160.030.06$0.0560.0%1.2K0.0530.2K
$35.00Sep 300.200.23$0.2213.6%1.1K0.282.4K
$34.50Sep 180.000.07$0.04175.0%5390.23836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 160.600.61$0.611.6%7.8K0.4324.9K
$34.00Oct 20.380.39$0.392.6%1.9K0.41610
$30.00Oct 160.050.06$0.0616.7%1.9K0.0528.2K
$32.00Oct 160.140.17$0.1618.8%9810.1411.5K
$34.00Sep 250.230.25$0.248.3%6250.373.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 2904.6%, max 5868.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Sep 18Oct 161996.9%33.5%5868.4%--52.2K
$36.50Sep 18Oct 301185.4%20.7%5627.3%--1.3K
$37.50Sep 18Oct 301148.4%21.1%5342.5%--1.3K
$32.50Sep 18Sep 25477.3%25.1%1805.1%--21
$34.50Sep 18Oct 3066.6%22.0%202.4%541868
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Sep 18Oct 30267.3%19.3%1283.9%--3.8K
$34.50Sep 18Oct 3066.6%22.0%202.4%2754.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.85, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Oct 16$0.66$0.34$0.6675%0.52$33.66
$34.00$34.50Sep 18$0.23$0.27$0.2386%1.17$34.23
$35.50$36.00Oct 23$0.11$0.39$0.1130%3.55$35.61
$35.00$35.50Oct 2$0.10$0.40$0.1030%4.00$35.10
$34.00$34.50Sep 25$0.26$0.24$0.2663%0.92$34.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.50Sep 18$0.27$0.23$0.27100%0.85$35.73
$35.00$34.50Oct 30$0.25$0.25$0.2560%1.00$34.75
$34.00$33.00Oct 23$0.29$0.71$0.2943%2.45$33.71
$35.00$34.00Sep 30$0.55$0.45$0.5571%0.82$34.45
$35.00$34.50Oct 2$0.30$0.20$0.3070%0.67$34.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.32, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Sep 30$0.16$0.16$0.8472%0.19$35.16
$34.50$35.00Oct 30$0.25$0.25$0.2552%1.00$34.75
$36.00$37.00Oct 16$0.15$0.15$0.8578%0.18$36.15
$35.00$35.50Oct 23$0.19$0.19$0.3161%0.61$35.19
$36.00$36.50Oct 30$0.13$0.13$0.3774%0.35$36.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.50$33.00Sep 18$0.12$0.12$0.3879%0.32$33.38
$32.00$31.00Sep 18$0.11$0.11$0.8987%0.12$31.89
$33.00$32.50Oct 23$0.13$0.13$0.3774%0.35$32.87
$34.00$33.50Oct 30$0.21$0.21$0.2956%0.72$33.79
$34.00$33.00Sep 30$0.22$0.22$0.7860%0.28$33.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 0.82% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Sep 18$0.04$0.24$0.28$34.22$34.780.82%
$34.00Sep 18$0.27$0.02$0.29$33.71$34.290.85%
$35.00Sep 18$0.01$0.72$0.73$34.27$35.732.13%
$34.50Sep 25$0.30$0.47$0.77$33.73$35.272.24%
$34.00Sep 25$0.56$0.24$0.80$33.20$34.802.33%
$35.00Sep 25$0.14$0.82$0.96$34.04$35.962.80%
$34.00Sep 30$0.67$0.33$1.00$33.00$35.002.92%
$33.50Sep 25$0.91$0.11$1.02$32.48$34.522.97%
$34.50Oct 2$0.44$0.62$1.06$33.44$35.563.09%
$35.00Sep 30$0.22$0.88$1.10$33.90$36.103.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.17% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$34.00Sep 18$0.04$0.02$0.06$33.94$34.56
$36.50$32.50Sep 25$0.04$0.03$0.07$32.43$36.57
$36.50$32.00Sep 25$0.04$0.04$0.08$31.92$36.58
$37.00$32.00Sep 30$0.04$0.05$0.09$31.91$37.09
$35.50$32.50Sep 25$0.06$0.03$0.09$32.41$35.59
$35.50$32.00Sep 25$0.06$0.04$0.10$31.90$35.60
$36.00$32.00Sep 30$0.06$0.05$0.11$31.89$36.11
$36.50$33.00Sep 25$0.04$0.07$0.11$32.89$36.61
$37.00$32.50Sep 30$0.04$0.08$0.12$32.38$37.12
$36.50$32.00Oct 2$0.06$0.07$0.13$31.87$36.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3238/38Sep 18$0.80$0.2060%4.00$31.20$38.30
33/3436/36Oct 30$0.27$0.2339%1.17$33.23$36.27
32/3336/36Oct 23$0.24$0.2643%0.92$32.76$35.74
32/3336/37Oct 16$0.29$0.7154%0.41$32.71$36.29
32/3336/36Oct 30$0.31$0.6946%0.45$32.69$36.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Sep 30$0.06$0.9433%15.67
$34.00$34.50$35.00Sep 18$0.20$0.3083%1.50
$33.00$34.00$35.00Oct 16$0.18$0.8238%4.56
$35.00$36.00$37.00Oct 16$0.11$0.8927%8.09
$33.50$34.00$34.50Sep 25$0.09$0.4138%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$34.50$35.00Sep 18$0.26$0.2484%0.92
$33.00$34.00$35.00Sep 30$0.33$0.6756%2.03
$33.00$34.00$35.00Oct 16$0.20$0.8038%4.00
$31.00$32.00$33.00Oct 16$0.07$0.9317%13.29
$34.00$35.00$36.00Sep 30$0.31$0.6951%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.55, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Oct 16-$0.33$0.67
$32.00$33.001:2Sep 30-$0.61$0.39
$33.50$34.001:2Sep 25-$0.21$0.29
$34.00$34.501:2Sep 30-$0.09$0.41
$32.00$33.001:2Oct 16-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Oct 16-$1.55$0.45
$35.00$34.001:2Oct 16-$0.10$0.90
$36.00$35.001:2Oct 16-$0.39$0.61
$34.00$33.001:2Oct 23-$0.08$0.92
$35.00$34.501:2Sep 25-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.54%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Oct 30$0.870.480.6%2.54%3.12%232
$35.00Oct 30$0.620.402.0%1.81%3.85%110
$35.00Oct 23$0.540.392.0%1.57%3.62%217
$35.50Oct 30$0.420.323.5%1.22%4.72%213
$36.00Oct 30$0.350.265.0%1.02%5.98%4161
$35.00Oct 16$0.490.372.0%1.43%3.47%45421.5K
$35.50Oct 23$0.340.303.5%0.99%4.49%--118
$36.50Oct 30$0.200.206.4%0.58%7.00%--11
$36.00Oct 23$0.240.235.0%0.70%5.66%31.3K
$34.50Oct 9$0.520.460.6%1.52%2.10%219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,887
Total Puts 51,813
Put/Call Ratio 3.73
Net Difference -37,926

Prior's Put/Call Breakdown

Total Calls 36,056
Total Puts 71,793
Put/Call Ratio 1.99
Net Difference -35,737

Prior 7-Day Put/Call Summary

Total Calls 396,587
Total Puts 322,970
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All