Tour v528
FXI
iShares China Large-Cap ETF
$34.32 +0.38%
$34.29 (-0.09%)🌙
as of 09/18 06:01 PM
(9/18 15:05) ◀
|
Friday, September 18, 2026 (6:01pm)
January 2026
|
▶ (9/21 18:01)
◀ 9/18 18:01 ▶

Option Volume

Detail
ℹ
Current (09/18) 68,921
Calls: 15,031 (22%)
Puts: 53,890 (78%)
Prior (09/17) 120,860
Calls: 37,265 (31%)
Puts: 83,595 (69%)
Current vs Prior -42.97%
Calls: -59.66% (Calls)
Puts: -35.53% (Puts)
Prior 7-Day Total 867,269
Calls: 410,438 (47%)
Puts: 456,831 (53%)
Prior 7-Day Average 123,895
Calls: 58,634 (47%)
Puts: 65,261 (53%)
Current vs Prior 7-Day Avg -44.37%
Calls: -74.36%
Puts: -17.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $8.63M
Calls: $1.10M (13%)
Puts: $7.53M (87%)
Prior (09/17) $18.50M
Calls: $2.62M (14%)
Puts: $15.88M (86%)
Current vs Prior -53.35%
Calls: -58.09%
Puts: -52.57%
Prior 7-Day Total $126.74M
Calls: $24.03M (19%)
Puts: $102.71M (81%)
Prior 7-Day Average $18.11M
Calls: $3.43M (19%)
Puts: $14.67M (81%)
Current vs Prior 7-Day Avg -52.34%
Calls: -68.03%
Puts: -48.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 3.59
Prior (09/17) 2.24
Current vs Prior +59.82%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg +89.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 3,874,674
Calls: 2,100,156 (54%)
Puts: 1,774,518 (46%)
Prior (09/17) 3,946,663
Calls: 2,082,970 (53%)
Puts: 1,863,693 (47%)
Current vs Prior -1.82%
Prior 7-Day Total 27,148,721
Calls: 14,216,157 (52%)
Puts: 12,932,564 (48%)
Prior 7-Day Average 3,878,388
Calls: 2,030,879 (52%)
Puts: 1,847,509 (48%)
Current vs Prior 7-Day Avg -0.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 13.99% | 3.21%13.99% | 3.21%13.99% | 6.53%
Prior 1.73% | 2.98%1.73% | 2.98%1.73% | 6.11%
Current vs Prior +85.73% | +217.42%+710.45% | +7.43%+710.45% | +6.77%
Prior 7-Day Avg 3.19% | 5.02%3.04% | 4.87%3.44% | 6.30%
Current vs 7-Day Avg +0.32% | +88.80%+360.43% | -34.14%+306.11% | +3.66%
Prior 7-Day Eod 1.73% | 2.98%1.73% | 2.98%1.73% | 6.11%
Current vs 7-Day Eod +85.73% | +217.42%+710.45% | +7.43%+710.45% | +6.77%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.47% | 14.76%
Calls: 59.26% | 12.50%
Puts: 41.67% | 17.02%
Prior 56.18% | 20.48%
Calls: 63.64% | 26.42%
Puts: 48.72% | 14.55%
Current vs Prior -10.16% | -27.93%
Prior 7-Day Avg 32.18% | 15.49%
Calls: 34.40% | 19.42%
Puts: 29.96% | 11.56%
Current vs 7-Day Avg +56.82% | -4.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($7.53M) vs calls ($1.10M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 43% vs prior. Extreme bearish P/C ratio of 3.59 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 300.644.95$2.80153.9%--1.00300
$29.00Sep 183.007.90$5.4589.9%10.991
$30.00Sep 183.954.55$4.2514.1%1480.99569
$28.00Sep 184.608.90$6.7563.7%60.991
$33.00Sep 180.771.96$1.3786.9%80.98998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.354.80$2.58172.5%411.008.2K
$38.00Sep 181.504.00$2.7590.9%21.0010.1K
$39.00Sep 183.007.00$5.0080.0%--1.002.5K
$40.00Sep 184.008.00$6.0066.7%21.003.6K
$36.00Sep 250.054.95$2.50196.0%--1.00190

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 26.8K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 250.090.15$0.1250.0%2.4K0.25970
$36.00Oct 160.170.25$0.2138.1%2.1K0.2234.4K
$38.00Oct 160.000.11$0.06183.3%1.2K0.0630.2K
$35.00Sep 300.010.28$0.15180.0%1.1K0.182.4K
$34.50Sep 250.200.72$0.46113.0%7180.49156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 160.340.63$0.4959.2%8.6K0.3824.9K
$34.00Oct 20.342.53$1.43153.1%1.9K0.41610
$30.00Oct 160.050.08$0.0742.9%1.9K0.0528.2K
$32.00Oct 160.050.29$0.17141.2%9810.1311.5K
$34.00Sep 250.090.25$0.1794.1%6360.313.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 6964.9%, max 26782.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Sep 18Oct 303503.3%13.0%26782.2%--1.3K
$36.50Sep 18Oct 303173.4%13.7%23075.4%--1.3K
$41.00Sep 18Oct 163022.7%42.0%7093.9%--52.2K
$37.00Sep 18Oct 301141.1%16.1%6978.9%--39.4K
$32.50Sep 18Sep 253218.3%79.6%3944.6%--21
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Sep 18Oct 161141.1%20.0%5618.4%1358.6K
$35.50Sep 18Oct 30528.5%48.1%998.8%2322
$33.50Sep 18Oct 30534.9%73.7%626.2%--3.8K
$34.50Sep 18Oct 3096.0%27.5%248.5%2774.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 6.69, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.00Sep 30$0.58$0.42$0.5868%0.72$31.58
$34.00$34.50Sep 25$0.15$0.35$0.1570%2.33$34.15
$35.00$35.50Oct 9$0.15$0.35$0.1552%2.33$35.15
$34.00$35.00Oct 16$0.46$0.54$0.4663%1.17$34.46
$35.00$35.50Oct 30$0.26$0.24$0.2658%0.92$35.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Oct 9$0.13$0.87$0.1343%6.69$33.87
$36.00$35.00Oct 16$0.49$0.51$0.4985%1.04$35.51
$37.00$36.50Sep 18$0.32$0.18$0.3279%0.56$36.68
$34.00$33.00Oct 16$0.24$0.76$0.2438%3.17$33.76
$32.00$31.00Oct 16$0.11$0.89$0.1113%8.09$31.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.94, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Oct 16$0.46$0.46$0.5457%0.85$35.46
$34.50$35.00Sep 25$0.34$0.34$0.1651%2.13$34.84
$34.50$35.00Sep 30$0.26$0.26$0.2465%1.08$34.76
$35.50$36.00Sep 18$0.15$0.15$0.3580%0.43$35.65
$39.00$40.00Oct 9$0.13$0.13$0.8790%0.15$39.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.50$33.00Oct 2$0.33$0.33$0.1771%1.94$33.17
$33.50$33.00Sep 18$0.22$0.22$0.2873%0.79$33.28
$32.00$31.00Sep 18$0.11$0.11$0.8987%0.12$31.89
$32.00$31.00Oct 16$0.11$0.11$0.8987%0.12$31.89
$34.00$33.00Oct 16$0.24$0.24$0.7662%0.32$33.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.95% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$0.01$0.66$0.67$34.33$35.671.95%
$34.00Sep 25$0.61$0.17$0.78$33.22$34.782.27%
$34.50Sep 25$0.46$0.49$0.95$33.55$35.452.77%
$34.00Sep 30$0.75$0.23$0.98$33.02$34.982.86%
$35.00Sep 25$0.12$0.88$1.00$34.00$36.002.91%
$33.00Oct 2$0.88$0.13$1.01$31.99$34.012.94%
$33.00Oct 16$0.97$0.25$1.22$31.78$34.223.55%
$33.00Sep 18$1.37$0.01$1.38$31.62$34.384.02%
$35.50Sep 25$0.14$1.28$1.42$34.08$36.924.14%
$34.00Oct 16$1.13$0.49$1.62$32.38$35.624.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 180 found (cheapest 0.15% of stock, avg 7.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$34.00Sep 18$0.04$0.01$0.05$33.95$34.55
$40.00$31.00Oct 16$0.10$0.06$0.16$30.84$40.16
$37.00$31.00Oct 16$0.10$0.06$0.16$30.84$37.16
$35.50$34.00Sep 18$0.16$0.01$0.17$33.83$35.67
$41.00$31.00Oct 16$0.14$0.06$0.20$30.80$41.20
$34.50$32.00Sep 18$0.04$0.15$0.19$31.81$34.69
$37.00$32.00Oct 16$0.10$0.17$0.27$31.73$37.27
$34.50$33.50Sep 18$0.04$0.23$0.27$33.23$34.77
$40.00$32.00Oct 16$0.10$0.17$0.27$31.73$40.27
$35.00$34.00Sep 25$0.12$0.17$0.29$33.71$35.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3436/36Sep 18$0.37$0.1353%2.85$33.13$35.87
31/3236/36Sep 18$0.26$0.7466%0.35$31.74$35.76
31/3236/37Oct 16$0.22$0.7865%0.28$31.78$36.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 16$0.07$0.9315%13.29
$34.00$34.50$35.00Sep 30$0.08$0.4230%5.25
$30.00$31.00$32.00Sep 30$0.18$0.8228%4.56
$28.00$29.00$30.00Sep 18$0.10$0.900%9.00
$38.00$39.00$40.00Oct 16$0.12$0.881%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$34.50$35.00Sep 25$0.07$0.4352%6.14
$30.00$31.00$32.00Sep 18$0.08$0.9212%11.50
$32.00$33.00$34.00Oct 16$0.16$0.8425%5.25
$30.00$31.00$32.00Oct 16$0.12$0.888%7.33
$33.50$34.00$34.50Sep 25$0.23$0.2736%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.20, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Oct 16-$0.21$0.79
$34.00$34.501:2Sep 30-$0.07$0.43
$35.00$35.501:2Oct 30-$0.28$0.22
$34.00$34.501:2Sep 25-$0.31$0.19
$36.50$37.001:2Sep 25-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Oct 16-$0.20$1.80
$38.50$36.001:2Sep 25-$0.67$1.83
$37.00$36.001:2Oct 16-$0.22$0.78
$39.00$38.001:2Sep 18-$0.50$0.50
$36.00$35.501:2Sep 25-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 0.20%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Oct 23$0.070.429.3%0.20%9.47%--95
$35.50Oct 30$0.230.553.4%0.67%4.11%213
$35.00Oct 30$0.430.582.0%1.25%3.23%210
$35.00Oct 16$0.410.432.0%1.19%3.18%45721.5K
$35.00Oct 2$0.200.552.0%0.58%2.56%941.4K
$36.00Oct 16$0.170.224.9%0.50%5.39%2.1K34.4K
$36.00Oct 23$0.070.234.9%0.20%5.10%41.3K
$35.00Oct 9$0.100.522.0%0.29%2.27%511
$37.00Oct 16$0.060.117.8%0.17%7.98%6628.2K
$34.50Oct 9$0.250.540.5%0.73%1.25%219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,031
Total Puts 53,890
Put/Call Ratio 3.59
Net Difference -38,859

Prior's Put/Call Breakdown

Total Calls 37,265
Total Puts 83,595
Put/Call Ratio 2.24
Net Difference -46,330

Prior 7-Day Put/Call Summary

Total Calls 410,438
Total Puts 456,831
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All