Tour v528
FXI
iShares China Large-Cap ETF
$34.19 +0.80%
$34.09 (-0.30%)🌙
as of 09/17 06:02 PM
(9/17 15:06) ◀
|
Thursday, September 17, 2026 (6:02pm)
January 2026
|
▶ (9/18 15:05)
◀ 9/17 18:02 ▶

Option Volume

Detail
ℹ
Current (09/17) 120,860
Calls: 37,265 (31%)
Puts: 83,595 (69%)
Prior (09/16) 39,935
Calls: 8,974 (22%)
Puts: 30,961 (78%)
Current vs Prior +202.64%
Calls: +315.26% (Calls)
Puts: +170.00% (Puts)
Prior 7-Day Total 888,814
Calls: 431,052 (48%)
Puts: 457,762 (52%)
Prior 7-Day Average 126,973
Calls: 61,578 (48%)
Puts: 65,394 (52%)
Current vs Prior 7-Day Avg -4.81%
Calls: -39.48%
Puts: +27.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17) $18.50M
Calls: $2.62M (14%)
Puts: $15.88M (86%)
Prior (09/16) $2.22M
Calls: $593.5K (27%)
Puts: $1.63M (73%)
Current vs Prior +732.47%
Calls: +341.23%
Puts: +875.04%
Prior 7-Day Total $120.93M
Calls: $24.02M (20%)
Puts: $96.92M (80%)
Prior 7-Day Average $17.28M
Calls: $3.43M (20%)
Puts: $13.85M (80%)
Current vs Prior 7-Day Avg +7.07%
Calls: -23.69%
Puts: +14.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 2.24
Prior (09/16) 3.45
Current vs Prior -34.98%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg +25.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17) 3,946,663
Calls: 2,082,970 (53%)
Puts: 1,863,693 (47%)
Prior (09/16) 3,960,227
Calls: 2,084,440 (53%)
Puts: 1,875,787 (47%)
Current vs Prior -0.34%
Prior 7-Day Total 26,976,285
Calls: 14,066,280 (52%)
Puts: 12,910,005 (48%)
Prior 7-Day Average 3,853,755
Calls: 2,009,468 (52%)
Puts: 1,844,286 (48%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.73% | 2.98%1.73% | 2.98%1.73% | 6.11%
Prior 7.64% | 3.54%7.64% | 3.54%7.64% | 6.46%
Current vs Prior -77.40% | -15.67%-77.40% | -15.67%-77.40% | -5.32%
Prior 7-Day Avg 3.18% | 5.00%3.02% | 4.85%3.61% | 6.24%
Current vs 7-Day Avg -45.68% | -40.35%-42.85% | -38.52%-52.19% | -2.03%
Prior 7-Day Eod 7.64% | 3.54%7.64% | 3.54%7.64% | 6.46%
Current vs 7-Day Eod -77.40% | -15.67%-77.40% | -15.67%-77.40% | -5.32%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.18% | 20.48%
Calls: 63.64% | 26.42%
Puts: 48.72% | 14.55%
Prior 23.15% | 20.72%
Calls: 16.67% | 20.99%
Puts: 29.63% | 20.45%
Current vs Prior +142.68% | -1.16%
Prior 7-Day Avg 27.84% | 15.32%
Calls: 29.74% | 18.24%
Puts: 25.93% | 12.40%
Current vs 7-Day Avg +101.82% | +33.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($15.88M) vs calls ($2.62M). Massive premium surge with dollar volume up 732% vs prior. Unusually high activity with volume up 203% vs prior - elevated interest. Extreme bearish P/C ratio of 2.24 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.52, cheapest $0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.480.57$0.5217.3%7.3K0.3616.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 181.812.79$2.3042.6%--1.0011.9K
$32.50Sep 181.252.06$1.6648.8%21.0010
$33.50Sep 180.411.08$0.7589.3%21.001
$29.00Oct 24.956.55$5.7527.8%21.00--
$29.00Oct 164.606.40$5.5032.7%--1.00250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 185.206.30$5.7519.1%5.7K0.993.6K
$39.00Sep 184.255.05$4.6517.2%3670.992.5K
$38.00Sep 183.504.35$3.9321.6%20.0K0.9810.1K
$40.00Oct 95.506.30$5.9013.6%40.98--
$37.00Sep 182.533.10$2.8220.2%--0.988.3K

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 84.1K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.480.57$0.5217.3%7.3K0.3616.5K
$36.00Oct 160.220.28$0.2524.0%2.8K0.2132.4K
$37.00Oct 160.100.13$0.1225.0%2.6K0.1125.9K
$35.00Sep 300.010.48$0.25188.0%1.5K0.30969
$36.00Oct 230.090.38$0.24120.8%1.2K0.2140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 183.504.35$3.9321.6%20.0K0.9810.1K
$36.00Sep 181.612.20$1.9130.9%15.0K0.98101.7K
$34.00Sep 180.050.41$0.23156.5%11.2K0.5124.4K
$34.00Sep 300.200.46$0.3378.8%9.8K0.418.2K
$40.00Sep 185.206.30$5.7519.1%5.7K0.993.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 191.1%, max 690.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Sep 18Oct 3089.8%22.0%308.9%1911.5K
$34.50Sep 18Oct 3038.1%22.5%69.2%126777
$34.00Sep 18Oct 1626.0%18.6%40.1%1829.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Sep 18Oct 16191.5%24.2%690.1%--24.6K
$35.50Sep 18Oct 989.8%22.0%309.0%1.0K719
$33.00Sep 18Oct 3067.0%19.1%251.6%336.8K
$32.50Oct 2Oct 3039.0%19.7%97.7%922
$34.50Sep 18Oct 3038.1%22.5%69.2%84.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.61, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$33.50Sep 25$0.29$0.21$0.2981%0.72$33.29
$33.00$34.50Oct 9$0.84$0.66$0.8476%0.79$33.84
$33.00$34.00Sep 30$0.65$0.35$0.6580%0.54$33.65
$34.00$35.00Oct 16$0.36$0.64$0.3654%1.78$34.36
$34.00$34.50Oct 2$0.17$0.33$0.1753%1.94$34.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Oct 9$0.62$0.38$0.6298%0.61$39.38
$34.50$34.00Sep 18$0.14$0.36$0.1478%2.57$34.36
$34.50$34.00Oct 2$0.16$0.34$0.1660%2.13$34.34
$34.00$33.00Sep 30$0.15$0.85$0.1541%5.67$33.85
$34.00$33.00Oct 16$0.25$0.75$0.2546%3.00$33.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.61, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$38.00Sep 18$0.19$0.19$0.3186%0.61$37.69
$35.50$36.00Sep 18$0.13$0.13$0.3783%0.35$35.63
$35.00$35.50Oct 23$0.27$0.27$0.2361%1.17$35.27
$35.50$36.00Oct 2$0.15$0.15$0.3578%0.43$35.65
$35.50$36.00Oct 30$0.21$0.21$0.2968%0.72$35.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Sep 18$0.38$0.38$0.6286%0.61$28.62
$32.00$31.50Oct 2$0.33$0.33$0.1776%1.94$31.67
$33.50$33.00Oct 30$0.30$0.30$0.2062%1.50$33.20
$33.00$32.00Sep 18$0.11$0.11$0.8981%0.12$32.89
$33.00$32.00Sep 25$0.13$0.13$0.8780%0.15$32.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Sep 18Sep 25$0.2426.0%17.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Sep 18Sep 25$0.0626.0%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.32% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Sep 18$0.22$0.23$0.45$33.55$34.451.32%
$34.50Sep 18$0.09$0.37$0.46$34.04$34.961.35%
$34.00Sep 25$0.46$0.29$0.75$33.25$34.752.19%
$35.00Sep 18$0.01$0.78$0.79$34.21$35.792.31%
$33.50Sep 18$0.75$0.06$0.81$32.69$34.312.37%
$34.50Sep 25$0.25$0.56$0.81$33.69$35.312.37%
$34.00Sep 30$0.62$0.33$0.95$33.05$34.952.78%
$35.00Sep 25$0.13$0.92$1.05$33.95$36.053.07%
$33.50Sep 25$0.88$0.25$1.13$32.37$34.633.31%
$34.50Oct 2$0.45$0.69$1.14$33.36$35.643.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.41% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$30.00Oct 16$0.07$0.07$0.14$29.86$38.14
$38.00$31.00Oct 16$0.07$0.08$0.15$30.85$38.15
$34.50$33.50Sep 18$0.09$0.06$0.15$33.35$34.65
$37.00$32.00Sep 30$0.06$0.12$0.18$31.82$37.18
$41.00$33.50Sep 18$0.11$0.06$0.17$33.33$41.17
$35.50$33.50Sep 18$0.14$0.06$0.20$33.30$35.70
$37.00$30.00Oct 16$0.12$0.07$0.19$29.81$37.19
$37.00$31.00Oct 16$0.12$0.08$0.20$30.80$37.20
$34.50$33.00Sep 18$0.09$0.12$0.21$32.79$34.71
$39.00$32.00Sep 30$0.10$0.12$0.22$31.78$39.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.33, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2938/38Sep 18$0.57$0.4372%1.33$28.43$38.07
28/2936/36Sep 18$0.51$0.4969%1.04$28.49$36.01
32/3336/36Oct 30$0.32$0.1840%1.78$32.68$35.82
30/3138/38Sep 18$0.29$0.7170%0.41$30.71$37.79
33/3436/36Oct 2$0.26$0.2445%1.08$33.24$35.76
32/3338/38Sep 18$0.30$0.7068%0.43$32.70$37.80
32/3336/36Oct 30$0.23$0.2748%0.85$32.77$36.23
30/3136/36Sep 18$0.23$0.7767%0.30$30.77$35.73
32/3336/36Sep 18$0.24$0.7664%0.32$32.76$35.74
32/3336/37Oct 16$0.37$0.6350%0.59$32.63$36.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$34.50$35.00Sep 18$0.05$0.4567%9.00
$34.00$35.00$36.00Oct 16$0.09$0.9133%10.11
$34.00$35.00$36.00Sep 30$0.23$0.7746%3.35
$33.00$34.00$35.00Sep 30$0.28$0.7250%2.57
$35.00$36.00$37.00Sep 30$0.09$0.9122%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Sep 30$0.09$0.9129%10.11
$34.00$35.00$36.00Sep 30$0.25$0.7547%3.00
$34.50$35.00$35.50Sep 25$0.05$0.4527%9.00
$35.00$36.00$37.00Oct 16$0.12$0.8825%7.33
$34.00$34.50$35.00Sep 25$0.09$0.4135%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.83, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Sep 30-$0.30$0.70
$33.00$34.001:2Oct 16-$0.13$0.87
$34.00$35.001:2Oct 16-$0.16$0.84
$33.00$33.501:2Sep 18-$0.28$0.22
$35.00$35.501:2Oct 23-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$38.001:2Sep 30-$0.83$2.17
$36.00$35.001:2Sep 30-$0.08$0.92
$35.00$34.001:2Oct 16-$0.09$0.91
$35.50$35.001:2Sep 18-$0.16$0.34
$36.00$35.001:2Oct 16-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.99%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Oct 30$0.680.470.9%1.99%2.90%3414
$35.00Oct 30$0.470.392.4%1.37%3.74%--10
$35.00Oct 16$0.480.362.4%1.40%3.77%7.3K16.5K
$35.50Oct 30$0.300.323.8%0.88%4.71%13--
$35.00Oct 23$0.370.392.4%1.08%3.45%118
$36.00Oct 16$0.220.215.3%0.64%5.94%2.8K32.4K
$34.50Oct 9$0.350.430.9%1.02%1.93%136
$36.00Oct 23$0.090.215.3%0.26%5.56%1.2K40
$35.00Oct 9$0.170.332.4%0.50%2.87%110
$36.50Oct 30$0.060.166.8%0.18%6.93%74

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,265
Total Puts 83,595
Put/Call Ratio 2.24
Net Difference -46,330

Prior's Put/Call Breakdown

Total Calls 8,974
Total Puts 30,961
Put/Call Ratio 3.45
Net Difference -21,987

Prior 7-Day Put/Call Summary

Total Calls 431,052
Total Puts 457,762
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All