Tour v536
FXI
iShares China Large-Cap ETF
$34.91 -0.10%
(11/5 18:09) ◀
|
Friday, November 6, 2026 (3:05pm)
January 2026
|
▶ (11/6 18:05)
◀ 11/6 15:05 ▶

Option Volume

Detail
ℹ
Current (11/06 3:05pm) 225,476
Calls: 127,467 (57%)
Puts: 98,009 (43%)
Prior (11/05) 32,339
Calls: 17,743 (55%)
Puts: 14,596 (45%)
Current vs Prior +597.23%
Calls: +618.41% (Calls)
Puts: +571.48% (Puts)
Prior 7-Day Total 293,596
Calls: 177,280 (60%)
Puts: 116,316 (40%)
Prior 7-Day Average 41,942
Calls: 25,325 (60%)
Puts: 16,616 (40%)
Current vs Prior 7-Day Avg +437.59%
Calls: +403.31%
Puts: +489.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:05pm) $13.27M
Calls: $9.22M (69%)
Puts: $4.05M (31%)
Prior (11/05) $3.19M
Calls: $1.93M (61%)
Puts: $1.26M (39%)
Current vs Prior +316.40%
Calls: +377.73%
Puts: +222.32%
Prior 7-Day Total $17.28M
Calls: $6.79M (39%)
Puts: $10.49M (61%)
Prior 7-Day Average $2.47M
Calls: $970.3K (39%)
Puts: $1.50M (61%)
Current vs Prior 7-Day Avg +437.58%
Calls: +849.73%
Puts: +170.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:05pm) 0.77
Prior (11/05) 0.82
Current vs Prior -6.53%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -30.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 3:05pm) 3,322,423
Calls: 1,642,217 (49%)
Puts: 1,680,206 (51%)
Prior (11/05) 3,309,725
Calls: 1,636,781 (49%)
Puts: 1,672,944 (51%)
Current vs Prior +0.38%
Prior 7-Day Total 22,725,413
Calls: 11,170,895 (49%)
Puts: 11,554,518 (51%)
Prior 7-Day Average 3,246,487
Calls: 1,595,842 (49%)
Puts: 1,650,645 (51%)
Current vs Prior 7-Day Avg +2.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.58% | 3.47%4.50% | 8.48%
Prior 2.40% | 3.50%4.40% | 8.16%
Current vs Prior -34.40% | -1.00%+2.26% | +3.91%
Prior 7-Day Avg 2.51% | 3.66%4.96% | 8.50%
Current vs 7-Day Avg -37.13% | -5.29%-9.35% | -0.20%
Prior 7-Day Eod 2.40% | 3.50%5.09% | 9.19%
Current vs 7-Day Eod -34.40% | -1.00%-11.72% | -7.71%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.70% | 15.21%
Calls: 36.36% | 9.59%
Puts: 37.04% | 20.83%
Prior 15.11% | 12.48%
Calls: 12.90% | 13.21%
Puts: 17.31% | 11.76%
Current vs Prior +142.89% | +21.88%
Prior 7-Day Avg 23.45% | 11.99%
Calls: 20.00% | 12.06%
Puts: 26.91% | 11.91%
Current vs 7-Day Avg +56.48% | +26.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($9.22M). Massive premium surge with dollar volume up 316% vs prior. Dollar volume significantly above 7-day average (438% higher). Unusually high activity with volume up 597% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.4%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Dec 185.055.25$5.153.9%--0.984.8K
$30.00Nov 204.905.10$5.004.0%20.94820
$31.00Dec 184.104.30$4.204.8%20.931.5K
$29.00Dec 186.006.30$6.154.9%--1.00251
$34.00Nov 131.061.13$1.106.4%460.7889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 65.956.20$6.084.1%10.73--
$32.00Dec 180.300.32$0.316.5%470.1747.7K
$34.00Nov 200.280.30$0.296.9%2.0K0.2827.3K
$37.00Nov 272.072.23$2.157.4%60.84--
$38.00Nov 62.973.20$3.097.4%20.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 130.100.12$0.1118.2%40.1851
$35.50Nov 130.210.25$0.2317.4%220.32330
$35.00Nov 130.410.47$0.4413.6%1470.48370
$34.00Nov 60.861.01$0.9416.0%1730.97278
$36.00Nov 200.230.28$0.2619.2%5110.2611.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 200.280.30$0.296.9%2.0K0.2827.3K
$34.50Nov 200.410.46$0.4411.4%260.39410
$35.50Nov 130.740.83$0.7811.5%--0.6971
$33.00Nov 270.180.21$0.2015.0%70.175.4K
$35.00Nov 200.630.69$0.669.1%120.5216.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Dec 185.559.20$7.3849.5%--1.0027
$29.00Dec 186.006.30$6.154.9%--1.00251
$32.00Nov 62.803.05$2.938.5%600.9961
$30.00Dec 185.055.25$5.153.9%--0.984.8K
$34.00Nov 60.861.01$0.9416.0%1730.97278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 185.107.20$6.1534.1%--0.945.9K
$39.00Dec 184.254.70$4.4710.1%--0.9012.9K
$41.00Dec 186.108.35$7.2331.1%--0.9041
$38.00Dec 182.363.80$3.0846.8%--0.8617.8K
$37.00Nov 272.072.23$2.157.4%60.84--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 121.3K, top 44.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 180.150.22$0.1936.8%44.7K0.1471.0K
$35.00Dec 181.041.12$1.087.4%18.2K0.4866.4K
$37.00Dec 180.330.41$0.3721.6%5.3K0.2379.1K
$36.00Dec 180.630.68$0.667.6%1.4K0.3461.9K
$35.00Nov 200.590.63$0.616.6%7450.4824.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Dec 180.170.19$0.1811.1%44.6K0.1170.8K
$34.00Nov 200.280.30$0.296.9%2.0K0.2827.3K
$33.00Dec 180.490.53$0.517.8%6870.2728.6K
$33.00Nov 200.110.14$0.1323.1%3170.1321.0K
$35.00Dec 181.191.34$1.2711.8%1540.5294.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 2992.6%, max 5831.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Nov 6Dec 182154.6%36.3%5831.2%1146
$38.00Nov 6Dec 181114.9%23.8%4588.6%44.7K71.0K
$30.00Nov 6Dec 181385.8%29.6%4575.5%--4.9K
$31.00Nov 6Dec 181090.6%27.8%3821.1%41.5K
$32.50Nov 6Nov 27792.7%25.9%2963.4%592.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Nov 6Dec 181875.6%36.6%5023.4%141
$39.00Nov 6Dec 181279.1%26.0%4827.1%112.9K
$38.00Nov 6Dec 181114.9%23.8%4588.6%217.8K
$30.00Nov 6Dec 181385.8%29.6%4575.5%241.7K
$31.00Nov 6Dec 181090.6%27.8%3821.1%44.6K71.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.96, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.00Nov 13$0.51$0.49$0.5182%0.96$31.51
$31.00$31.50Nov 20$0.18$0.32$0.1895%1.78$31.18
$36.50$37.00Dec 11$0.10$0.40$0.1030%4.00$36.60
$34.50$35.00Dec 11$0.26$0.24$0.2659%0.92$34.76
$35.50$36.00Dec 11$0.18$0.32$0.1844%1.78$35.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Dec 18$0.63$0.37$0.6386%0.59$37.37
$37.00$34.50Nov 27$1.61$0.89$1.6184%0.55$35.39
$37.00$36.00Dec 18$0.65$0.35$0.6577%0.54$36.35
$36.00$35.00Dec 18$0.53$0.47$0.5365%0.89$35.47
$36.00$35.00Nov 20$0.62$0.38$0.6274%0.61$35.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.85, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Nov 20$0.29$0.29$0.7182%0.41$39.29
$37.00$37.50Nov 13$0.17$0.17$0.3382%0.52$37.17
$37.00$38.00Dec 18$0.18$0.18$0.8277%0.22$37.18
$36.00$37.00Dec 18$0.29$0.29$0.7166%0.41$36.29
$35.00$35.50Dec 11$0.26$0.26$0.2449%1.08$35.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$32.00Nov 6$0.37$0.37$0.1380%2.85$32.13
$30.00$29.50Nov 27$0.13$0.13$0.3783%0.35$29.87
$34.00$33.00Dec 18$0.33$0.33$0.6761%0.49$33.67
$32.00$31.00Dec 18$0.13$0.13$0.8782%0.15$31.87
$33.00$32.00Dec 18$0.20$0.20$0.8073%0.25$32.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 0.37% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 6$0.02$0.11$0.13$34.87$35.130.37%
$34.50Nov 6$0.44$0.02$0.46$34.04$34.961.32%
$35.00Nov 13$0.44$0.48$0.92$34.08$35.922.64%
$34.00Nov 6$0.94$0.01$0.95$33.05$34.952.72%
$35.50Nov 13$0.23$0.78$1.01$34.49$36.512.89%
$34.50Nov 13$0.73$0.29$1.02$33.48$35.522.92%
$34.00Nov 13$1.10$0.17$1.27$32.73$35.273.64%
$35.00Nov 20$0.61$0.66$1.27$33.73$36.273.64%
$34.50Nov 20$0.91$0.44$1.35$33.15$35.853.87%
$33.50Nov 6$1.44$0.02$1.46$32.04$34.964.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.11% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$34.50Nov 6$0.02$0.02$0.04$34.46$35.04
$35.00$33.00Nov 6$0.02$0.05$0.07$32.93$35.07
$36.50$34.50Nov 6$0.12$0.02$0.14$34.36$36.64
$36.50$33.00Nov 6$0.12$0.05$0.17$32.83$36.67
$36.50$34.00Nov 13$0.05$0.17$0.22$33.78$36.72
$36.00$34.00Nov 13$0.11$0.17$0.28$33.72$36.28
$36.50$33.00Nov 20$0.16$0.13$0.29$32.71$36.79
$41.00$30.00Dec 18$0.19$0.11$0.30$29.70$41.30
$38.00$30.00Dec 18$0.19$0.11$0.30$29.70$38.30
$36.50$33.50Nov 20$0.16$0.19$0.35$33.15$36.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3036/36Nov 27$0.25$0.2553%1.00$29.75$36.25
34/3436/36Nov 27$0.24$0.2640%0.92$33.76$36.24
34/3436/36Dec 4$0.27$0.2334%1.17$33.73$36.27
31/3237/38Dec 18$0.31$0.6960%0.45$31.69$37.31
31/3236/37Dec 18$0.42$0.5848%0.72$31.58$36.42
32/3337/38Dec 18$0.38$0.6250%0.61$32.62$37.38
32/3336/37Dec 18$0.49$0.5139%0.96$32.51$36.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$34.50$35.00Nov 6$0.08$0.4272%5.25
$31.00$32.00$33.00Dec 18$0.06$0.9418%15.67
$33.00$34.00$35.00Dec 18$0.12$0.8828%7.33
$34.50$35.00$35.50Nov 13$0.08$0.4233%5.25
$35.00$35.50$36.00Nov 20$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$34.50$35.00Nov 6$0.08$0.4273%5.25
$34.00$35.00$36.00Dec 18$0.10$0.9026%9.00
$33.00$34.00$35.00Dec 18$0.10$0.9026%9.00
$35.00$36.00$37.00Dec 18$0.12$0.8824%7.33
$31.00$32.00$33.00Dec 18$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.41, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$33.501:2Nov 27-$0.41$0.59
$36.00$37.001:2Dec 18-$0.08$0.92
$35.00$36.001:2Dec 18-$0.24$0.76
$34.50$35.001:2Nov 13-$0.15$0.35
$34.00$35.001:2Dec 18-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.50$35.001:2Nov 13-$0.18$0.32
$34.00$33.001:2Dec 18-$0.18$0.82
$35.00$34.501:2Nov 13-$0.10$0.40
$33.00$32.001:2Dec 18-$0.11$0.89
$34.50$34.001:2Nov 13-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.98%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 18$1.040.480.3%2.98%3.24%18.2K66.4K
$35.00Dec 11$1.000.510.3%2.86%3.12%2410
$36.00Dec 18$0.630.343.1%1.80%4.93%1.4K61.9K
$35.50Dec 11$0.730.431.7%2.09%3.78%--18
$36.00Dec 11$0.540.363.1%1.55%4.67%--214
$35.00Dec 4$0.850.500.3%2.43%2.69%1428
$35.50Dec 4$0.620.411.7%1.78%3.47%14
$36.50Dec 11$0.400.294.5%1.15%5.70%--324
$36.00Dec 4$0.450.343.1%1.29%4.41%5295
$37.00Dec 18$0.330.236.0%0.95%6.93%5.3K79.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,467
Total Puts 98,009
Put/Call Ratio 0.77
Net Difference 29,458

Prior's Put/Call Breakdown

Total Calls 17,743
Total Puts 14,596
Put/Call Ratio 0.82
Net Difference 3,147

Prior 7-Day Put/Call Summary

Total Calls 177,280
Total Puts 116,316
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All