Tour v531
FXI
iShares China Large-Cap ETF
$32.94 -1.70%
$32.91 (-0.09%)🌙
as of 10/21 06:06 PM
(10/21 15:05) ◀
|
Wednesday, October 21, 2026 (6:06pm)
January 2026
|
▶ (10/22 18:06)
◀ 10/21 18:06 ▶

Option Volume

Detail
ℹ
Current (10/21) 74,313
Calls: 23,344 (31%)
Puts: 50,969 (69%)
Prior (10/20) 38,920
Calls: 15,333 (39%)
Puts: 23,587 (61%)
Current vs Prior +90.94%
Calls: +52.25% (Calls)
Puts: +116.09% (Puts)
Prior 7-Day Total 330,201
Calls: 157,302 (48%)
Puts: 172,899 (52%)
Prior 7-Day Average 47,171
Calls: 22,471 (48%)
Puts: 24,699 (52%)
Current vs Prior 7-Day Avg +57.54%
Calls: +3.88%
Puts: +106.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $16.18M
Calls: $5.60M (35%)
Puts: $10.59M (65%)
Prior (10/20) $3.87M
Calls: $437.9K (11%)
Puts: $3.43M (89%)
Current vs Prior +318.55%
Calls: +1177.71%
Puts: +208.80%
Prior 7-Day Total $34.68M
Calls: $17.50M (50%)
Puts: $17.18M (50%)
Prior 7-Day Average $4.95M
Calls: $2.50M (50%)
Puts: $2.45M (50%)
Current vs Prior 7-Day Avg +226.63%
Calls: +123.77%
Puts: +331.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 2.18
Prior (10/20) 1.54
Current vs Prior +41.93%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +53.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 3,147,563
Calls: 1,562,181 (50%)
Puts: 1,585,382 (50%)
Prior (10/20) 3,146,423
Calls: 1,556,877 (49%)
Puts: 1,589,546 (51%)
Current vs Prior +0.04%
Prior 7-Day Total 20,997,514
Calls: 10,576,098 (50%)
Puts: 10,421,416 (50%)
Prior 7-Day Average 2,999,644
Calls: 1,510,871 (50%)
Puts: 1,488,773 (50%)
Current vs Prior 7-Day Avg +4.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.49% | 3.61%5.83% | 9.08%
Prior 2.54% | 3.34%5.58% | 8.65%
Current vs Prior -1.86% | +8.09%+4.45% | +4.89%
Prior 7-Day Avg 3.83% | 3.98%3.41% | 8.06%
Current vs 7-Day Avg -35.06% | -9.13%+70.82% | +12.61%
Prior 7-Day Eod 2.54% | 3.34%5.58% | 8.65%
Current vs 7-Day Eod -1.86% | +8.09%+4.45% | +4.89%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.62% | 13.50%
Calls: 14.00% | 8.82%
Puts: 19.23% | 18.18%
Prior 17.27% | 13.94%
Calls: 17.24% | 12.50%
Puts: 17.31% | 15.38%
Current vs Prior -3.76% | -3.16%
Prior 7-Day Avg 20.78% | 14.81%
Calls: 21.03% | 14.21%
Puts: 20.53% | 15.41%
Current vs 7-Day Avg -20.01% | -8.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($10.59M). Massive premium surge with dollar volume up 319% vs prior. Dollar volume significantly above 7-day average (227% higher). Above-average activity with volume up 91% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.87, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 200.770.93$0.8518.8%1040.518.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Nov 130.861.01$0.9416.0%--0.6025
$33.00Nov 270.730.88$0.8118.5%--0.495.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 232.833.25$3.0413.8%20.961
$30.00Oct 302.603.60$3.1032.3%--0.9550
$28.00Nov 204.905.45$5.1810.6%--0.9516
$30.00Nov 62.703.35$3.0321.5%--0.9411
$32.00Oct 230.891.10$1.0021.0%40.94304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Oct 230.490.67$0.5831.0%411.00872
$34.00Oct 230.901.14$1.0223.5%51.0014.3K
$34.50Oct 231.391.66$1.5317.6%21.00294
$35.00Nov 61.812.35$2.0826.0%--1.002.2K
$36.00Nov 132.523.50$3.0132.6%--1.00163

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 15.2K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 200.250.50$0.3865.8%8.1K0.3211.4K
$34.50Nov 200.160.33$0.2568.0%1.6K0.2379
$33.00Oct 230.200.30$0.2540.0%2370.52--
$35.00Nov 200.050.39$0.22154.5%1840.1916.4K
$33.50Oct 230.020.07$0.05100.0%1300.17670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 230.050.10$0.0862.5%1.5K0.211.2K
$32.00Oct 230.010.03$0.02100.0%1.0K0.0725
$32.50Oct 300.060.46$0.26153.8%3470.34127
$34.00Nov 201.291.44$1.3710.9%2520.7025.6K
$33.00Oct 230.130.32$0.2382.6%1460.5264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.8%, max 35.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Oct 23Nov 626.7%21.8%22.7%118115
$33.00Oct 23Nov 2023.7%19.5%21.3%3418.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Oct 23Nov 2726.7%19.8%35.1%1.5K2.7K
$33.00Oct 23Nov 2723.7%19.1%24.1%1465.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.17, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Nov 20$0.57$0.43$0.5771%0.75$32.57
$32.50$33.00Nov 6$0.27$0.23$0.2766%0.85$32.77
$33.00$33.50Oct 30$0.17$0.33$0.1749%1.94$33.17
$33.50$34.00Nov 13$0.16$0.34$0.1642%2.12$33.66
$34.00$34.50Nov 20$0.13$0.37$0.1332%2.85$34.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.50$33.00Oct 30$0.23$0.27$0.2368%1.17$33.27
$33.00$32.50Nov 6$0.14$0.36$0.1448%2.57$32.86
$32.50$32.00Nov 20$0.12$0.38$0.1238%3.17$32.38
$34.00$33.50Nov 20$0.29$0.21$0.2970%0.72$33.71
$33.00$32.50Oct 30$0.17$0.33$0.1751%1.94$32.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$35.00Nov 13$0.17$0.17$0.3375%0.52$34.67
$34.00$34.50Nov 6$0.18$0.18$0.3270%0.56$34.18
$35.00$35.50Nov 20$0.13$0.13$0.3781%0.35$35.13
$33.00$34.00Nov 20$0.47$0.47$0.5349%0.89$33.47
$36.00$37.00Nov 20$0.11$0.11$0.8987%0.12$36.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.50Nov 20$0.15$0.15$0.3571%0.43$31.85
$32.50$32.00Oct 30$0.14$0.14$0.3666%0.39$32.36
$32.50$32.00Nov 6$0.15$0.15$0.3565%0.43$32.35
$32.00$31.50Nov 13$0.11$0.11$0.3973%0.28$31.89
$32.50$31.50Nov 27$0.27$0.27$0.7360%0.37$32.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Oct 23Oct 30$0.1723.7%21.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Oct 23Oct 30$0.2023.7%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.46% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Oct 23$0.25$0.23$0.48$32.52$33.481.46%
$33.50Oct 23$0.05$0.58$0.63$32.87$34.131.91%
$32.50Oct 23$0.59$0.08$0.67$31.83$33.172.03%
$33.00Oct 30$0.42$0.43$0.85$32.15$33.852.58%
$33.50Oct 30$0.25$0.66$0.91$32.59$34.412.76%
$32.00Oct 23$1.00$0.02$1.02$30.98$33.023.10%
$32.50Oct 30$0.76$0.26$1.02$31.48$33.523.10%
$34.00Oct 23$0.02$1.02$1.04$32.96$35.043.16%
$33.00Nov 6$0.63$0.50$1.13$31.87$34.133.43%
$33.50Nov 6$0.37$0.77$1.14$32.36$34.643.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.12% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$32.00Oct 23$0.02$0.02$0.04$31.96$34.04
$34.00$31.50Oct 23$0.02$0.04$0.06$31.44$34.06
$33.50$32.00Oct 23$0.05$0.02$0.07$31.93$33.57
$33.50$31.50Oct 23$0.05$0.04$0.09$31.41$33.59
$34.00$32.50Oct 23$0.02$0.08$0.10$32.40$34.10
$37.50$32.00Oct 23$0.10$0.02$0.12$31.88$37.62
$35.00$30.00Nov 6$0.06$0.06$0.12$29.88$35.12
$36.00$32.00Oct 23$0.11$0.02$0.13$31.87$36.13
$33.50$32.50Oct 23$0.05$0.08$0.13$32.37$33.63
$37.50$31.50Oct 23$0.10$0.04$0.14$31.36$37.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3235/36Nov 20$0.28$0.2252%1.27$31.72$35.28
32/3234/35Nov 13$0.28$0.2249%1.27$31.72$34.78
32/3234/34Nov 6$0.33$0.1736%1.94$32.17$34.33
32/3234/34Nov 20$0.28$0.2239%1.27$31.72$34.28
32/3234/34Oct 30$0.29$0.2133%1.38$32.21$33.79
32/3236/37Nov 20$0.26$0.7458%0.35$31.74$36.26
31/3234/34Nov 6$0.29$0.7147%0.41$31.71$34.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Nov 20$0.10$0.9040%9.00
$32.50$33.00$33.50Oct 23$0.14$0.3663%2.57
$32.00$32.50$33.00Oct 23$0.07$0.4342%6.14
$33.00$33.50$34.00Oct 23$0.17$0.3346%1.94
$33.50$34.00$34.50Nov 13$0.07$0.4317%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$33.00$33.50Oct 23$0.20$0.3079%1.50
$33.00$33.50$34.00Oct 23$0.09$0.4148%4.56
$32.00$32.50$33.00Oct 23$0.09$0.4145%4.56
$32.50$33.00$33.50Oct 30$0.06$0.4434%7.33
$30.00$31.00$32.00Nov 6$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.24, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Nov 20-$1.24$0.76
$32.00$33.001:2Nov 20-$0.28$0.72
$32.00$32.501:2Oct 23-$0.18$0.32
$31.00$32.001:2Nov 20-$0.60$0.40
$32.50$33.001:2Oct 30-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.501:2Oct 23-$0.14$0.36
$32.50$31.501:2Nov 27-$0.06$0.94
$35.00$34.001:2Nov 20-$0.61$0.39
$34.00$33.501:2Oct 30-$0.21$0.29
$33.00$32.501:2Oct 30-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.34%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Nov 20$0.770.510.2%2.34%2.52%1048.8K
$34.00Nov 27$0.380.343.2%1.15%4.37%2162
$33.50Nov 13$0.370.421.7%1.12%2.82%13
$34.00Nov 20$0.250.323.2%0.76%3.98%8.1K11.4K
$34.00Nov 13$0.210.323.2%0.64%3.86%175
$35.50Nov 27$0.110.177.8%0.33%8.11%--10
$34.50Nov 13$0.150.254.7%0.46%5.19%--72
$33.50Nov 6$0.310.391.7%0.94%2.64%7473
$34.50Nov 20$0.160.234.7%0.49%5.22%1.6K79
$33.00Nov 6$0.460.530.2%1.40%1.58%101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,344
Total Puts 50,969
Put/Call Ratio 2.18
Net Difference -27,625

Prior's Put/Call Breakdown

Total Calls 15,333
Total Puts 23,587
Put/Call Ratio 1.54
Net Difference -8,254

Prior 7-Day Put/Call Summary

Total Calls 157,302
Total Puts 172,899
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All