FXI - Options Database

FXI

iShares China Large-Cap ETF

$34.23 +0.90%

(9/16 18:02) ◀

Thursday, September 17, 2026 (3:05pm)

▶

◀ 9/17 15:06

Option Volume

Detail

ℹ

Current (09/17 3:05pm) 107,849

Calls: 36,056 (33%)

Puts: 71,793 (67%)

Prior (09/15) 195,983

Calls: 129,290 (66%)

Puts: 66,693 (34%)

Current vs Prior -44.97%

Calls: -72.11% (Calls)

Puts: +7.65% (Puts)

Prior 7-Day Total 588,661

Calls: 293,284 (50%)

Puts: 295,377 (50%)

Prior 7-Day Average 84,094

Calls: 41,897 (50%)

Puts: 42,196 (50%)

Current vs Prior 7-Day Avg +28.25%

Calls: -13.94%

Puts: +70.14%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/17 3:05pm) $17.50M

Calls: $2.51M (14%)

Puts: $14.99M (86%)

Prior (09/15) $7.51M

Calls: $4.91M (65%)

Puts: $2.60M (35%)

Current vs Prior +133.06%

Calls: -48.89%

Puts: +475.97%

Prior 7-Day Total $70.69M

Calls: $17.35M (25%)

Puts: $53.33M (75%)

Prior 7-Day Average $10.10M

Calls: $2.48M (25%)

Puts: $7.62M (75%)

Current vs Prior 7-Day Avg +73.32%

Calls: +1.15%

Puts: +96.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17 3:05pm) 1.99

Prior (09/15) 0.52

Current vs Prior +286.00%

Prior 7-Day Average 1.66

Current vs Prior 7-Day Avg +19.96%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/17 3:05pm) 3,946,663

Calls: 2,082,970 (53%)

Puts: 1,863,693 (47%)

Prior (09/15) 3,911,898

Calls: 2,067,969 (53%)

Puts: 1,843,929 (47%)

Current vs Prior +0.89%

Prior 7-Day Total 26,387,235

Calls: 13,552,887 (51%)

Puts: 12,834,348 (49%)

Prior 7-Day Average 3,769,605

Calls: 1,936,126 (51%)

Puts: 1,833,478 (49%)

Current vs Prior 7-Day Avg +4.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.07% | 3.16%2.07% | 3.16%2.07% | 6.19%

Prior 2.63% | 3.64%2.63% | 3.64%2.63% | 6.41%

Current vs Prior -21.27% | -13.25%-21.27% | -13.25%-21.27% | -3.45%

Prior 7-Day Avg 2.15% | 3.12%2.15% | 3.12%3.39% | 6.77%

Current vs 7-Day Avg -3.64% | +1.13%-3.64% | +1.12%-38.90% | -8.57%

Prior 7-Day Eod 2.63% | 3.64%7.64% | 3.54%7.64% | 6.46%

Current vs 7-Day Eod -21.27% | -13.25%-72.84% | -10.81%-72.84% | -4.07%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.18% | 20.48%

Calls: 63.64% | 26.42%

Puts: 48.72% | 14.55%

Prior 20.40% | 17.98%

Calls: 35.09% | 25.97%

Puts: 5.71% | 10.00%

Current vs Prior +175.39% | +13.90%

Prior 7-Day Avg 28.46% | 14.76%

Calls: 31.31% | 16.90%

Puts: 25.61% | 12.62%

Current vs 7-Day Avg +97.40% | +38.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($14.99M) vs calls ($2.51M). Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (73% higher). Below-average activity with volume down 45% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 6.9%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 16	0.23	0.24	$0.24	4.2%	2.8K	0.21	32.4K
$34.50	Oct 30	0.89	0.94	$0.92	5.4%	34	0.47	14
$35.00	Oct 16	0.49	0.52	$0.51	5.9%	6.8K	0.36	16.5K
$30.00	Sep 18	4.10	4.35	$4.22	5.9%	12	0.90	571
$35.00	Oct 30	0.68	0.73	$0.71	7.0%	--	0.40	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 18	3.75	3.85	$3.80	2.6%	20.0K	1.00	10.1K
$39.00	Sep 18	4.70	4.85	$4.78	3.1%	367	1.00	2.5K
$37.00	Oct 16	2.77	2.87	$2.82	3.5%	1	0.89	367
$39.50	Oct 2	5.20	5.40	$5.30	3.8%	2	0.90	--
$34.00	Oct 16	0.63	0.66	$0.65	4.6%	695	0.45	22.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.47, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 25	0.15	0.17	$0.16	12.5%	44	0.24	969
$35.50	Oct 2	0.15	0.17	$0.16	12.5%	101	0.20	316
$35.00	Sep 30	0.22	0.26	$0.24	16.7%	1.5K	0.29	969
$34.50	Sep 25	0.31	0.34	$0.33	9.1%	94	0.40	184
$35.00	Oct 2	0.26	0.29	$0.28	10.7%	47	0.30	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Sep 25	0.15	0.18	$0.16	18.8%	35	0.25	201
$34.00	Sep 25	0.30	0.33	$0.32	9.4%	3	0.42	3.6K
$33.00	Sep 30	0.13	0.15	$0.14	14.3%	--	0.18	1.8K
$35.00	Sep 18	0.73	0.83	$0.78	12.8%	431	0.95	64.9K
$34.50	Sep 25	0.51	0.59	$0.55	14.5%	6	0.60	153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 30	4.15	5.05	$4.60	19.6%	15	0.99	17
$31.00	Sep 30	2.45	4.05	$3.25	49.2%	--	0.98	44
$29.00	Oct 2	5.15	6.55	$5.85	23.9%	2	0.95	--
$29.00	Oct 16	4.60	6.40	$5.50	32.7%	--	0.94	250
$33.00	Sep 18	1.13	1.35	$1.24	17.7%	80	0.94	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	1.76	1.89	$1.83	7.1%	15.0K	1.00	101.7K
$37.00	Sep 18	2.71	3.10	$2.91	13.4%	--	1.00	8.3K
$38.00	Sep 18	3.75	3.85	$3.80	2.6%	20.0K	1.00	10.1K
$39.00	Sep 18	4.70	4.85	$4.78	3.1%	367	1.00	2.5K
$40.00	Sep 18	5.65	5.95	$5.80	5.2%	5.7K	1.00	3.6K

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 82.8K, top 20.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.49	0.52	$0.51	5.9%	6.8K	0.36	16.5K
$36.00	Oct 16	0.23	0.24	$0.24	4.2%	2.8K	0.21	32.4K
$37.00	Oct 16	0.10	0.12	$0.11	18.2%	2.6K	0.11	25.9K
$35.00	Sep 30	0.22	0.26	$0.24	16.7%	1.5K	0.29	969
$36.00	Oct 23	0.29	0.33	$0.31	12.9%	1.2K	0.23	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 18	3.75	3.85	$3.80	2.6%	20.0K	1.00	10.1K
$36.00	Sep 18	1.76	1.89	$1.83	7.1%	15.0K	1.00	101.7K
$34.00	Sep 18	0.06	0.11	$0.09	55.6%	11.2K	0.30	24.4K
$34.00	Sep 30	0.37	0.41	$0.39	10.3%	9.6K	0.42	8.2K
$40.00	Sep 18	5.65	5.95	$5.80	5.2%	5.7K	1.00	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 266.2%, max 666.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Sep 18	Oct 16	188.8%	24.6%	666.5%	2	3.4K
$33.50	Sep 18	Sep 25	41.1%	21.1%	94.7%	4	41
$34.00	Sep 18	Oct 16	24.1%	19.4%	24.4%	182	9.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Sep 18	Oct 16	188.8%	24.6%	666.5%	--	24.6K
$33.50	Sep 18	Oct 30	41.1%	18.9%	117.2%	20	3.8K
$34.00	Sep 18	Oct 30	24.1%	18.9%	27.6%	12.3K	24.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.60, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$34.50	Sep 25	$0.20	$0.30	$0.20	58%	1.50	$34.20
$33.00	$34.50	Oct 9	$0.95	$0.55	$0.95	78%	0.58	$33.95
$33.00	$34.00	Oct 16	$0.66	$0.34	$0.66	74%	0.52	$33.66
$36.00	$36.50	Oct 30	$0.10	$0.40	$0.10	26%	4.00	$36.10
$34.50	$35.00	Oct 2	$0.17	$0.33	$0.17	43%	1.94	$34.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$38.00	Oct 16	$1.25	$0.75	$1.25	95%	0.60	$38.75
$35.00	$34.50	Oct 30	$0.21	$0.29	$0.21	60%	1.38	$34.79
$34.50	$34.00	Oct 9	$0.21	$0.29	$0.21	56%	1.38	$34.29
$35.00	$34.00	Oct 16	$0.51	$0.49	$0.51	64%	0.96	$34.49
$34.50	$34.00	Sep 25	$0.23	$0.27	$0.23	60%	1.17	$34.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.52, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$38.00	Sep 18	$0.19	$0.19	$0.31	86%	0.61	$37.69
$36.50	$37.00	Oct 2	$0.10	$0.10	$0.40	85%	0.25	$36.60
$36.50	$37.00	Oct 9	$0.10	$0.10	$0.40	83%	0.25	$36.60
$34.50	$35.00	Sep 25	$0.17	$0.17	$0.33	60%	0.52	$34.67
$35.00	$36.00	Oct 16	$0.27	$0.27	$0.73	64%	0.37	$35.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.00	Sep 18	$0.34	$0.34	$0.66	87%	0.52	$28.66
$33.50	$33.00	Oct 30	$0.27	$0.27	$0.23	64%	1.17	$33.23
$32.00	$31.00	Sep 30	$0.11	$0.11	$0.89	88%	0.12	$31.89
$33.00	$32.50	Oct 9	$0.13	$0.13	$0.37	76%	0.35	$32.87
$34.00	$32.50	Oct 23	$0.46	$0.46	$1.04	54%	0.44	$33.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.21)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Sep 18	Sep 25	$0.21	24.1%	19.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Sep 18	Sep 25	$0.23	24.1%	19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.20% of stock, avg 5.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Sep 18	$0.32	$0.09	$0.41	$33.59	$34.41	1.20%
$34.50	Sep 18	$0.06	$0.39	$0.45	$34.05	$34.95	1.31%
$35.00	Sep 18	$0.01	$0.78	$0.79	$34.21	$35.79	2.31%
$33.50	Sep 18	$0.75	$0.07	$0.82	$32.68	$34.32	2.40%
$34.00	Sep 25	$0.53	$0.32	$0.85	$33.15	$34.85	2.48%
$34.50	Sep 25	$0.33	$0.55	$0.88	$33.62	$35.38	2.57%
$33.50	Sep 25	$0.87	$0.16	$1.03	$32.47	$34.53	3.01%
$35.00	Sep 25	$0.16	$0.88	$1.04	$33.96	$36.04	3.04%
$34.00	Sep 30	$0.67	$0.39	$1.06	$32.94	$35.06	3.10%
$34.50	Oct 2	$0.45	$0.68	$1.13	$33.37	$35.63	3.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.32% of stock, avg 1.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.50	$33.50	Sep 18	$0.04	$0.07	$0.11	$33.39	$35.61
$38.00	$30.00	Oct 16	$0.06	$0.07	$0.13	$29.87	$38.13
$34.50	$33.50	Sep 18	$0.06	$0.07	$0.13	$33.37	$34.63
$38.00	$31.00	Oct 16	$0.06	$0.08	$0.14	$30.86	$38.14
$34.50	$34.00	Sep 18	$0.06	$0.09	$0.15	$33.85	$34.65
$35.50	$34.00	Sep 18	$0.04	$0.09	$0.13	$33.87	$35.63
$35.50	$33.00	Sep 25	$0.08	$0.09	$0.17	$32.83	$35.67
$36.00	$32.50	Oct 2	$0.09	$0.09	$0.18	$32.32	$36.18
$37.00	$30.00	Oct 16	$0.11	$0.07	$0.18	$29.82	$37.18
$37.50	$33.00	Sep 25	$0.09	$0.09	$0.18	$32.82	$37.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.13, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
28/29	38/38	Sep 18	$0.53	$0.47	73%	1.13	$28.47	$38.03
32/33	36/37	Oct 9	$0.23	$0.27	60%	0.85	$32.77	$36.73
30/31	38/38	Sep 18	$0.29	$0.71	70%	0.41	$30.71	$37.79
33/34	36/37	Oct 2	$0.21	$0.29	55%	0.72	$33.29	$36.71
32/33	35/36	Oct 9	$0.26	$0.24	43%	1.08	$32.74	$35.26
33/34	35/36	Oct 2	$0.23	$0.27	40%	0.85	$33.27	$35.23
31/32	35/36	Sep 30	$0.27	$0.73	59%	0.37	$31.73	$35.27
32/33	36/37	Oct 16	$0.29	$0.71	53%	0.41	$32.71	$36.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.00	$33.00	$34.00	Sep 30	$0.13	$0.87	30%	6.69
$33.50	$34.00	$34.50	Sep 18	$0.17	$0.33	60%	1.94
$34.00	$34.50	$35.00	Sep 18	$0.21	$0.29	67%	1.38
$34.00	$35.00	$36.00	Sep 30	$0.27	$0.73	47%	2.70
$34.00	$35.00	$36.00	Oct 16	$0.18	$0.82	35%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$34.50	$35.00	Sep 18	$0.09	$0.41	65%	4.56
$33.00	$34.00	$35.00	Oct 16	$0.19	$0.81	37%	4.26
$31.00	$32.00	$33.00	Oct 16	$0.07	$0.93	19%	13.29
$33.50	$34.00	$34.50	Sep 25	$0.07	$0.43	35%	6.14
$35.00	$36.00	$37.00	Oct 16	$0.12	$0.88	26%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.84, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$35.00	1:2	Oct 16	-$0.06	$0.94
$32.00	$33.00	1:2	Sep 30	-$0.54	$0.46
$33.00	$34.00	1:2	Oct 16	-$0.30	$0.70
$33.00	$33.50	1:2	Sep 18	-$0.26	$0.24
$33.50	$34.00	1:2	Sep 25	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$38.00	1:2	Sep 30	-$0.84	$2.16
$36.00	$35.00	1:2	Sep 30	-$0.10	$0.90
$35.00	$34.00	1:2	Oct 16	-$0.14	$0.86
$36.00	$35.00	1:2	Oct 16	-$0.39	$0.61
$37.00	$36.00	1:2	Sep 18	-$0.75	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.60%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.50	Oct 30	$0.89	0.47	0.8%	2.60%	3.39%	34	14
$35.00	Oct 30	$0.68	0.40	2.2%	1.99%	4.24%	--	10
$35.50	Oct 30	$0.51	0.32	3.7%	1.49%	5.20%	13	--
$35.00	Oct 23	$0.58	0.38	2.2%	1.69%	3.94%	1	18
$36.00	Oct 30	$0.37	0.26	5.2%	1.08%	6.25%	33	140
$35.50	Oct 23	$0.41	0.30	3.7%	1.20%	4.91%	82	41
$35.00	Oct 16	$0.49	0.36	2.2%	1.43%	3.68%	6.8K	16.5K
$36.50	Oct 30	$0.27	0.20	6.6%	0.79%	7.42%	7	4
$36.00	Oct 23	$0.29	0.23	5.2%	0.85%	6.02%	1.2K	40
$34.50	Oct 9	$0.56	0.43	0.8%	1.64%	2.42%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,056

Total Puts 71,793

Put/Call Ratio 1.99

Net Difference -35,737

Prior's Put/Call Breakdown

Total Calls 129,290

Total Puts 66,693

Put/Call Ratio 0.52

Net Difference 62,597

Prior 7-Day Put/Call Summary

Total Calls 293,284

Total Puts 295,377

Average Put/Call Ratio 1.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card