Tour v528
FXI
iShares China Large-Cap ETF
$33.92 -1.40%
$33.94 (+0.04%)🌙
as of 09/16 06:02 PM
(9/15 18:02) ◀
|
Wednesday, September 16, 2026 (6:02pm)
January 2026
|
▶ (9/17 15:06)
◀ 9/16 18:02 ▶

Option Volume

Detail
ℹ
Current (09/16) 39,935
Calls: 8,974 (22%)
Puts: 30,961 (78%)
Prior (09/15) 210,553
Calls: 135,811 (65%)
Puts: 74,742 (35%)
Current vs Prior -81.03%
Calls: -93.39% (Calls)
Puts: -58.58% (Puts)
Prior 7-Day Total 914,876
Calls: 459,233 (50%)
Puts: 455,643 (50%)
Prior 7-Day Average 130,696
Calls: 65,604 (50%)
Puts: 65,091 (50%)
Current vs Prior 7-Day Avg -69.44%
Calls: -86.32%
Puts: -52.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/16) $2.22M
Calls: $593.5K (27%)
Puts: $1.63M (73%)
Prior (09/15) $8.98M
Calls: $5.85M (65%)
Puts: $3.13M (35%)
Current vs Prior -75.26%
Calls: -89.85%
Puts: -48.01%
Prior 7-Day Total $123.63M
Calls: $25.48M (21%)
Puts: $98.15M (79%)
Prior 7-Day Average $17.66M
Calls: $3.64M (21%)
Puts: $14.02M (79%)
Current vs Prior 7-Day Avg -87.42%
Calls: -83.70%
Puts: -88.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/16) 3.45
Prior (09/15) 0.55
Current vs Prior +526.90%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +146.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/16) 3,960,227
Calls: 2,084,440 (53%)
Puts: 1,875,787 (47%)
Prior (09/15) 3,911,898
Calls: 2,067,969 (53%)
Puts: 1,843,929 (47%)
Current vs Prior +1.24%
Prior 7-Day Total 26,791,602
Calls: 13,896,848 (52%)
Puts: 12,894,754 (48%)
Prior 7-Day Average 3,827,371
Calls: 1,985,264 (52%)
Puts: 1,842,107 (48%)
Current vs Prior 7-Day Avg +3.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.64% | 3.54%7.64% | 3.54%7.64% | 6.46%
Prior 3.14% | 9.77%3.14% | 9.77%3.14% | 5.99%
Current vs Prior +143.21% | -63.78%+143.21% | -63.78%+143.21% | +7.82%
Prior 7-Day Avg 2.42% | 4.94%2.16% | 4.68%2.96% | 6.25%
Current vs 7-Day Avg +215.43% | -28.42%+253.53% | -24.44%+157.54% | +3.32%
Prior 7-Day Eod 3.14% | 9.77%3.14% | 9.77%3.14% | 5.99%
Current vs 7-Day Eod +143.21% | -63.78%+143.21% | -63.78%+143.21% | +7.82%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.15% | 20.72%
Calls: 16.67% | 20.99%
Puts: 29.63% | 20.45%
Prior 23.15% | 20.72%
Calls: 16.67% | 20.99%
Puts: 29.63% | 20.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.21% | 15.12%
Calls: 31.80% | 17.84%
Puts: 24.62% | 12.40%
Current vs 7-Day Avg -17.94% | +37.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.63M). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 3.45 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 182.693.35$3.0221.9%20.992.9K
$30.00Sep 183.554.40$3.9821.4%130.96593
$30.00Sep 302.925.00$3.9652.5%--0.9417
$31.00Sep 301.505.00$3.25107.7%--0.9444
$30.00Oct 163.305.20$4.2544.7%80.93482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.032.25$1.14194.7%1901.00114.8K
$37.00Sep 181.473.65$2.5685.2%31.008.3K
$38.00Sep 182.045.80$3.9295.9%--1.0010.1K
$39.00Sep 184.055.90$4.9737.2%--1.0012.5K
$40.00Sep 185.657.95$6.8033.8%21.003.6K

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 22.2K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.180.67$0.43114.0%2.0K0.3215.9K
$35.00Sep 180.000.42$0.21200.0%9410.2531.7K
$34.50Sep 180.040.24$0.14142.9%6780.28210
$34.00Sep 180.000.49$0.25196.0%5630.527.4K
$35.00Sep 300.094.25$2.17191.7%5590.47562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 160.331.27$0.80117.5%11.6K0.5013.6K
$34.00Sep 180.100.28$0.1994.7%8920.5226.3K
$33.00Oct 90.190.43$0.3177.4%5160.30--
$33.00Oct 160.200.45$0.3375.8%3910.295.8K
$34.00Sep 300.290.83$0.5696.4%2230.528.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 238.8%, max 782.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Sep 18Oct 16159.8%18.1%782.9%8010.5K
$29.00Sep 18Oct 16320.4%51.5%521.9%1250
$38.50Oct 9Oct 2378.4%24.6%218.1%1198
$35.50Sep 18Oct 2362.9%20.9%201.2%7711.5K
$37.50Sep 18Oct 30131.1%45.1%190.8%31.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Sep 18Oct 30159.8%21.2%652.6%636.8K
$29.00Sep 18Oct 16320.4%51.5%521.9%1570
$35.50Sep 18Oct 962.9%26.5%137.5%11.2K
$35.00Sep 18Oct 3057.3%27.1%111.5%7864.9K
$33.50Sep 18Oct 2331.3%17.9%74.4%153.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 6.69, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.00Sep 18$0.50$0.50$0.5099%1.00$31.50
$32.00$33.00Oct 16$0.57$0.43$0.5784%0.75$32.57
$33.00$34.00Oct 2$0.57$0.43$0.5778%0.75$33.57
$33.00$34.00Oct 16$0.55$0.45$0.5571%0.82$33.55
$34.00$34.50Sep 18$0.11$0.39$0.1152%3.55$34.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.00Oct 23$0.13$0.87$0.1382%6.69$35.87
$34.50$34.00Sep 25$0.14$0.36$0.1471%2.57$34.36
$33.50$32.50Oct 23$0.18$0.82$0.1845%4.56$33.32
$35.50$35.00Sep 18$0.26$0.24$0.2685%0.92$35.24
$34.50$34.00Oct 9$0.15$0.35$0.1568%2.33$34.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 6.14, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Oct 2$0.86$0.86$0.1474%6.14$39.86
$38.00$39.00Sep 30$0.58$0.58$0.4275%1.38$38.58
$35.50$36.00Sep 25$0.33$0.33$0.1773%1.94$35.83
$39.00$40.00Oct 9$0.27$0.27$0.7386%0.37$39.27
$37.50$38.00Sep 18$0.26$0.26$0.2484%1.08$37.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.50Oct 30$0.24$0.24$0.2664%0.92$32.76
$32.50$32.00Oct 2$0.12$0.12$0.3881%0.32$32.38
$32.50$32.00Oct 23$0.18$0.18$0.3270%0.56$32.32
$33.50$33.00Oct 2$0.19$0.19$0.3164%0.61$33.31
$32.50$32.00Oct 9$0.11$0.11$0.3978%0.28$32.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.75, cheapest $1.86)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Sep 18Sep 25$1.86159.8%25.3%
$34.00Sep 18Sep 25$0.1219.4%19.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Sep 18Sep 25$0.2619.4%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.30% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Sep 18$0.25$0.19$0.44$33.56$34.441.30%
$34.50Sep 18$0.14$0.62$0.76$33.74$35.262.24%
$34.50Sep 25$0.19$0.59$0.78$33.72$35.282.30%
$34.00Sep 25$0.37$0.45$0.82$33.18$34.822.42%
$33.50Sep 25$0.75$0.27$1.02$32.48$34.523.01%
$34.00Sep 30$0.51$0.56$1.07$32.93$35.073.15%
$34.50Oct 2$0.35$0.78$1.13$33.37$35.633.33%
$36.00Sep 18$0.01$1.14$1.15$34.85$37.153.39%
$35.00Sep 18$0.21$1.01$1.22$33.78$36.223.60%
$34.00Oct 2$0.61$0.62$1.23$32.77$35.233.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.44% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$32.00Sep 25$0.05$0.10$0.15$31.85$36.15
$36.50$32.00Sep 18$0.11$0.05$0.16$31.84$36.66
$35.50$32.00Sep 18$0.15$0.05$0.20$31.80$35.70
$36.00$31.00Sep 30$0.16$0.05$0.21$30.79$36.21
$34.50$32.00Sep 18$0.14$0.05$0.19$31.81$34.69
$36.00$32.00Sep 30$0.16$0.07$0.23$31.77$36.23
$35.00$32.00Sep 25$0.14$0.10$0.24$31.76$35.24
$36.50$33.50Sep 18$0.11$0.12$0.23$33.27$36.73
$34.50$33.50Sep 18$0.14$0.12$0.26$33.24$34.76
$36.00$32.00Oct 9$0.17$0.11$0.28$31.72$36.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.70, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3338/39Sep 30$0.73$0.2750%2.70$32.27$38.73
32/3239/40Oct 9$0.38$0.6265%0.61$32.12$39.38
32/3236/36Oct 9$0.24$0.2655%0.92$32.26$35.74
32/3339/40Sep 30$0.29$0.7165%0.41$32.71$39.29
32/3336/36Sep 25$0.43$0.5749%0.75$32.57$35.93
32/3335/36Oct 16$0.39$0.6139%0.64$32.61$35.39
32/3236/38Oct 23$0.35$2.1552%0.16$32.15$36.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Oct 16$0.14$0.8639%6.14
$34.00$35.00$36.00Oct 16$0.16$0.8433%5.25
$35.00$36.00$37.00Oct 16$0.16$0.8423%5.25
$34.00$34.50$35.00Sep 25$0.13$0.3726%2.85
$36.00$36.50$37.00Sep 25$0.06$0.442%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Sep 30$0.19$0.8143%4.26
$31.00$32.00$33.00Oct 16$0.07$0.9319%13.29
$33.00$33.50$34.00Oct 2$0.08$0.4229%5.25
$33.00$33.50$34.00Sep 25$0.11$0.3929%3.55
$31.00$32.00$33.00Sep 30$0.13$0.8719%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.01, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Oct 16-$0.29$0.71
$32.50$33.001:2Sep 18-$0.20$0.30
$34.00$34.501:2Oct 2-$0.09$0.41
$36.00$37.001:2Oct 16$0.00$1.00
$34.50$35.001:2Sep 25-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$36.501:2Sep 25-$0.01$1.99
$38.00$36.001:2Sep 30-$0.26$1.74
$36.00$35.001:2Oct 16-$0.41$0.59
$35.00$34.001:2Oct 16-$0.32$0.68
$36.00$35.001:2Sep 30-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.62%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 30$0.550.373.2%1.62%4.81%39
$34.50Oct 30$0.550.421.7%1.62%3.33%--14
$35.00Oct 23$0.390.333.2%1.15%4.33%417
$34.00Oct 16$0.670.500.2%1.98%2.21%61.6K
$35.00Sep 30$0.090.473.2%0.27%3.45%559562
$36.00Oct 30$0.080.226.1%0.24%6.37%4139
$35.00Oct 16$0.180.323.2%0.53%3.71%2.0K15.9K
$34.00Oct 2$0.460.490.2%1.36%1.59%350
$36.00Oct 16$0.070.176.1%0.21%6.34%53432.4K
$35.00Oct 9$0.070.283.2%0.21%3.39%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,974
Total Puts 30,961
Put/Call Ratio 3.45
Net Difference -21,987

Prior's Put/Call Breakdown

Total Calls 135,811
Total Puts 74,742
Put/Call Ratio 0.55
Net Difference 61,069

Prior 7-Day Put/Call Summary

Total Calls 459,233
Total Puts 455,643
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All