Tour v528
FXI
iShares China Large-Cap ETF
$34.40 -1.26%
$34.41 (+0.04%)🌙
as of 09/15 06:02 PM
(9/15 15:05) ◀
|
Tuesday, September 15, 2026 (6:02pm)
January 2026
|
▶
◀ 9/15 18:02

Option Volume

Detail
ℹ
Current (09/15) 210,553
Calls: 135,811 (65%)
Puts: 74,742 (35%)
Prior (09/14) 129,746
Calls: 107,765 (83%)
Puts: 21,981 (17%)
Current vs Prior +62.28%
Calls: +26.03% (Calls)
Puts: +240.03% (Puts)
Prior 7-Day Total 790,948
Calls: 341,762 (43%)
Puts: 449,186 (57%)
Prior 7-Day Average 112,992
Calls: 48,823 (43%)
Puts: 64,169 (57%)
Current vs Prior 7-Day Avg +86.34%
Calls: +178.17%
Puts: +16.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $8.98M
Calls: $5.85M (65%)
Puts: $3.13M (35%)
Prior (09/14) $13.21M
Calls: $11.52M (87%)
Puts: $1.69M (13%)
Current vs Prior -32.00%
Calls: -49.23%
Puts: +85.57%
Prior 7-Day Total $127.43M
Calls: $21.97M (17%)
Puts: $105.45M (83%)
Prior 7-Day Average $18.20M
Calls: $3.14M (17%)
Puts: $15.06M (83%)
Current vs Prior 7-Day Avg -50.67%
Calls: +86.27%
Puts: -79.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.55
Prior (09/14) 0.20
Current vs Prior +169.81%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -70.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 3,911,898
Calls: 2,067,969 (53%)
Puts: 1,843,929 (47%)
Prior (09/14) 3,845,634
Calls: 2,005,168 (52%)
Puts: 1,840,466 (48%)
Current vs Prior +1.72%
Prior 7-Day Total 26,611,157
Calls: 13,730,511 (52%)
Puts: 12,880,646 (48%)
Prior 7-Day Average 3,801,593
Calls: 1,961,501 (52%)
Puts: 1,840,092 (48%)
Current vs Prior 7-Day Avg +2.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.14% | 9.77%3.14% | 5.99%
Prior 2.76% | 8.93%2.76% | 6.66%
Current vs Prior +13.94% | +9.42%+13.94% | -10.07%
Prior 7-Day Avg 2.25% | 3.95%3.00% | 6.35%
Current vs 7-Day Avg +39.47% | +147.45%+4.74% | -5.71%
Prior 7-Day Eod 2.76% | 8.93%2.76% | 6.66%
Current vs 7-Day Eod +13.94% | +9.42%+13.94% | -10.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.15% | 20.72%
Calls: 16.67% | 20.99%
Puts: 29.63% | 20.45%
Prior 20.40% | 17.98%
Calls: 35.09% | 25.97%
Puts: 5.71% | 10.00%
Current vs Prior +13.48% | +15.24%
Prior 7-Day Avg 29.32% | 13.99%
Calls: 33.84% | 16.25%
Puts: 24.81% | 11.73%
Current vs 7-Day Avg -21.06% | +48.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.85M). Above-average activity with volume up 62% vs prior. Volume explosion - 86% above 7-day average (210,553 vs avg 112,992). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.61, cheapest $0.61)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.550.67$0.6119.7%1550.7364.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 184.154.90$4.5316.6%451.00593
$32.50Sep 250.102.90$1.50186.7%--1.0011
$30.00Sep 303.705.35$4.5336.4%--0.9617
$32.00Sep 182.173.00$2.5932.0%--0.9511.9K
$29.00Oct 165.256.20$5.7316.6%--0.94250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 185.406.10$5.7512.2%--0.993.6K
$39.00Sep 184.205.10$4.6519.4%10.9912.5K
$38.00Sep 183.153.90$3.5321.2%10.9910.1K
$40.00Oct 163.907.00$5.4556.9%--0.9713
$37.00Sep 182.283.35$2.8237.9%80.969.7K

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 77.0K, top 44.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.000.01$0.01100.0%44.8K0.01132.5K
$36.00Sep 180.010.03$0.02100.0%10.2K0.0541.8K
$38.00Oct 160.040.11$0.0887.5%2.2K0.0731.8K
$35.00Sep 180.040.28$0.16150.0%1.0K0.2730.7K
$35.00Oct 160.540.83$0.6942.0%9030.4116.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 180.000.03$0.02150.0%7.5K0.0341.7K
$33.00Oct 160.140.34$0.2483.3%4.3K0.226.5K
$34.00Sep 180.120.15$0.1421.4%2.1K0.2928.3K
$30.00Oct 160.050.10$0.0862.5%2640.0628.3K
$34.50Sep 180.180.56$0.37102.7%2280.554.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.0%, max 41.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 18Oct 3031.7%22.5%41.0%1.1K30.7K
$34.00Sep 18Oct 1623.7%19.2%23.1%69.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 18Oct 3031.7%22.5%41.0%16564.9K
$34.00Sep 18Oct 1623.7%19.2%23.1%2.1K41.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 2.23, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$33.50Sep 25$0.31$0.69$0.31100%2.23$32.81
$33.00$33.50Sep 18$0.33$0.17$0.3394%0.52$33.33
$34.00$35.00Oct 16$0.40$0.60$0.4059%1.50$34.40
$34.00$34.50Oct 2$0.21$0.29$0.2162%1.38$34.21
$35.00$36.00Sep 30$0.15$0.85$0.1535%5.67$35.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.50Sep 18$0.20$0.30$0.2099%1.50$38.80
$36.00$35.00Sep 30$0.63$0.37$0.6382%0.59$35.37
$35.50$35.00Oct 9$0.21$0.29$0.2171%1.38$35.29
$33.50$33.00Sep 25$0.16$0.34$0.1658%2.12$33.34
$33.00$32.00Sep 25$0.11$0.89$0.1150%8.09$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.35, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$38.50Oct 23$0.26$0.26$0.7481%0.35$37.76
$37.00$37.50Oct 2$0.22$0.22$0.2881%0.79$37.22
$40.00$41.00Sep 30$0.22$0.22$0.7884%0.28$40.22
$35.00$36.00Oct 16$0.40$0.40$0.6059%0.67$35.40
$34.50$35.00Sep 25$0.24$0.24$0.2662%0.92$34.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$30.00Sep 18$0.10$0.10$0.9091%0.11$30.90
$34.00$33.00Oct 16$0.35$0.35$0.6559%0.54$33.65
$32.00$31.00Oct 16$0.11$0.11$0.8986%0.12$31.89
$32.50$31.00Oct 30$0.31$0.31$1.1972%0.26$32.19
$34.00$33.50Oct 2$0.16$0.16$0.3461%0.47$33.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.22, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Sep 18Sep 25$0.2326.2%48.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Sep 18Sep 25$2.2026.2%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.86% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Sep 18$0.27$0.37$0.64$33.86$35.141.86%
$35.00Sep 18$0.16$0.61$0.77$34.23$35.772.24%
$34.00Sep 18$0.71$0.14$0.85$33.15$34.852.47%
$34.00Sep 25$0.79$0.30$1.09$32.91$35.093.17%
$35.00Sep 25$0.26$0.83$1.09$33.91$36.093.17%
$35.00Oct 2$0.37$0.74$1.11$33.89$36.113.23%
$35.50Sep 18$0.07$1.11$1.18$34.32$36.683.43%
$33.50Sep 18$1.13$0.06$1.19$32.31$34.693.46%
$34.00Sep 30$0.90$0.39$1.29$32.71$35.293.75%
$34.50Oct 2$0.67$0.64$1.31$33.19$35.813.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.23% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$33.00Sep 18$0.05$0.03$0.08$32.92$37.58
$35.50$33.00Sep 18$0.07$0.03$0.10$32.90$35.60
$37.50$33.50Sep 18$0.05$0.06$0.11$33.39$37.61
$35.50$33.50Sep 18$0.07$0.06$0.13$33.37$35.63
$38.00$31.00Oct 16$0.08$0.07$0.15$30.85$38.15
$41.00$31.00Oct 16$0.09$0.07$0.16$30.84$41.16
$38.00$30.00Oct 16$0.08$0.08$0.16$29.84$38.16
$41.00$30.00Oct 16$0.09$0.08$0.17$29.83$41.17
$37.50$28.00Sep 18$0.05$0.13$0.18$27.82$37.68
$37.50$31.00Sep 18$0.05$0.13$0.18$30.82$37.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3437/38Oct 2$0.33$0.1752%1.94$33.17$37.33
33/3436/36Oct 2$0.21$0.2946%0.72$33.29$35.71
31/3236/37Oct 16$0.27$0.7362%0.37$31.73$36.27
31/3238/39Oct 30$0.43$1.0754%0.40$32.07$37.93
31/3236/36Oct 30$0.43$1.0743%0.40$32.07$36.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$34.50$35.00Sep 25$0.05$0.4526%9.00
$36.00$37.00$38.00Oct 16$0.11$0.8916%8.09
$38.00$39.00$40.00Oct 16$0.05$0.955%19.00
$35.50$36.00$36.50Sep 18$0.06$0.448%7.33
$35.00$35.50$36.00Sep 25$0.07$0.4310%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$33.50$34.00Sep 18$0.05$0.4523%9.00
$33.50$34.00$34.50Sep 18$0.15$0.3542%2.33
$32.50$33.00$33.50Oct 2$0.06$0.4413%7.33
$32.00$33.00$34.00Sep 30$0.18$0.8226%4.56
$33.00$34.00$35.00Sep 30$0.39$0.6147%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.48, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Oct 16-$0.30$0.70
$34.00$35.001:2Oct 16-$0.29$0.71
$32.50$33.001:2Sep 18-$0.31$0.19
$37.50$39.001:2Oct 30-$0.04$1.46
$34.50$35.001:2Oct 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Sep 18-$0.48$0.52
$36.00$35.001:2Oct 16-$0.19$0.81
$37.00$36.001:2Sep 30-$0.53$0.47
$36.00$35.001:2Sep 30-$0.37$0.63
$40.00$38.001:2Oct 16-$1.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 1.57%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$0.540.411.7%1.57%3.31%90316.3K
$36.00Oct 30$0.320.294.7%0.93%5.58%4135
$34.50Oct 30$0.670.540.3%1.95%2.24%--14
$35.50Oct 23$0.330.343.2%0.96%4.16%--42
$35.00Oct 23$0.450.421.7%1.31%3.05%517
$37.50Oct 30$0.120.189.0%0.35%9.36%1405
$35.00Oct 30$0.370.461.7%1.08%2.82%72
$37.00Oct 23$0.090.217.6%0.26%7.82%45
$37.00Oct 30$0.070.207.6%0.20%7.76%20--
$36.00Oct 16$0.200.244.7%0.58%5.23%14432.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,811
Total Puts 74,742
Put/Call Ratio 0.55
Net Difference 61,069

Prior's Put/Call Breakdown

Total Calls 107,765
Total Puts 21,981
Put/Call Ratio 0.20
Net Difference 85,784

Prior 7-Day Put/Call Summary

Total Calls 341,762
Total Puts 449,186
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All