Tour v536
FUTU
FUTU HLDGS LTD ADR
$97.92 -4.57%
$98.42 (+0.51%)🌙
as of 11/04 06:33 PM
(11/3 18:31) ◀
|
Wednesday, November 4, 2026 (6:33pm)
January 2026
|
▶ (11/5 18:30)
◀ 11/4 18:33 ▶

Option Volume

Detail
ℹ
Current (11/04) 2,945
Calls: 1,223 (42%)
Puts: 1,722 (58%)
Prior (11/03) 1,424
Calls: 630 (44%)
Puts: 794 (56%)
Current vs Prior +106.81%
Calls: +94.13% (Calls)
Puts: +116.88% (Puts)
Prior 7-Day Total 18,463
Calls: 10,563 (57%)
Puts: 7,900 (43%)
Prior 7-Day Average 2,637
Calls: 1,509 (57%)
Puts: 1,128 (43%)
Current vs Prior 7-Day Avg +11.66%
Calls: -18.95%
Puts: +52.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.00M
Calls: $221.1K (22%)
Puts: $779.1K (78%)
Prior (11/03) $1.03M
Calls: $160.3K (16%)
Puts: $873.5K (84%)
Current vs Prior -3.25%
Calls: +37.97%
Puts: -10.81%
Prior 7-Day Total $7.40M
Calls: $3.21M (43%)
Puts: $4.19M (57%)
Prior 7-Day Average $1.06M
Calls: $458.9K (43%)
Puts: $598.1K (57%)
Current vs Prior 7-Day Avg -5.37%
Calls: -51.82%
Puts: +30.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.41
Prior (11/03) 1.26
Current vs Prior +11.72%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +38.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 24,598
Calls: 13,395 (54%)
Puts: 11,203 (46%)
Prior (11/03) 16,046
Calls: 8,434 (53%)
Puts: 7,612 (47%)
Current vs Prior +53.30%
Prior 7-Day Total 127,365
Calls: 67,493 (53%)
Puts: 59,872 (47%)
Prior 7-Day Average 18,195
Calls: 9,641 (53%)
Puts: 8,553 (47%)
Current vs Prior 7-Day Avg +35.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.56% | 7.89%10.86% | 14.87%
Prior 4.88% | 7.73%11.23% | 16.72%
Current vs Prior +13.78% | +2.15%-3.31% | -11.09%
Prior 7-Day Avg 5.05% | 7.89%11.79% | 17.25%
Current vs 7-Day Avg +9.92% | +0.01%-7.90% | -13.78%
Prior 7-Day Eod 4.88% | 7.73%11.23% | 16.72%
Current vs 7-Day Eod +13.78% | +2.15%-3.31% | -11.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($779.1K) vs calls ($221.1K). Unusually high activity with volume up 107% vs prior - elevated interest. Bearish P/C ratio of 1.41 indicates protective positioning. Rising open interest (up 53%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 185.005.50$5.259.5%1300.3849

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Nov 60.016.55$3.28199.4%20.57--
$100.00Dec 184.959.10$7.0359.0%30.52601
$99.00Nov 60.004.90$2.45200.0%150.5120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 64.608.90$6.7563.7%261.0036
$108.00Nov 67.5013.95$10.7360.1%51.006
$113.00Nov 610.3518.95$14.6558.7%10.97--
$109.00Nov 68.3515.00$11.6856.9%150.9330
$103.00Nov 61.368.80$5.08146.5%110.915

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 2.2K, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Nov 130.600.93$0.7742.9%2150.1732
$100.00Nov 60.001.40$0.70200.0%1130.3734
$105.00Nov 60.000.38$0.19200.0%530.10345
$110.00Nov 60.000.10$0.05200.0%410.03218
$101.00Nov 131.822.61$2.2235.6%400.384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 185.005.50$5.259.5%1300.3849
$90.00Dec 182.803.40$3.1019.4%1120.2741
$97.45Nov 201.466.55$4.01126.9%1080.46--
$96.00Nov 201.825.00$3.4193.3%1060.41108
$100.00Nov 61.683.85$2.7778.3%1020.69208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 37.7%, max 78.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Nov 6Nov 2777.1%59.1%30.4%4326
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Nov 6Nov 1387.7%49.3%78.0%1925
$98.00Nov 6Nov 2096.8%63.8%51.8%7730
$93.00Nov 6Nov 2788.6%64.5%37.3%1327
$97.00Nov 6Nov 1366.8%48.7%37.1%853
$95.00Nov 6Dec 1866.1%52.8%25.2%198122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 4.00, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Dec 18$1.30$3.70$1.3041%2.85$106.30
$101.00$104.00Nov 27$0.84$2.16$0.8446%2.57$101.84
$102.00$108.00Nov 20$1.43$4.57$1.4339%3.20$103.43
$104.00$105.00Nov 27$0.17$0.83$0.1738%4.88$104.17
$112.45$115.00Nov 20$0.17$2.38$0.1715%14.00$112.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$103.00$102.00Nov 6$0.20$0.80$0.2091%4.00$102.80
$95.00$90.00Dec 4$0.77$4.23$0.7737%5.49$94.23
$102.00$100.00Nov 27$0.45$1.55$0.4556%3.44$101.55
$101.00$100.00Nov 6$0.45$0.55$0.4583%1.22$100.55
$100.00$98.00Nov 13$0.75$1.25$0.7557%1.67$99.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.66, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$110.00Nov 6$0.37$0.37$0.6388%0.59$109.37
$98.00$99.00Nov 6$0.83$0.83$0.1743%4.88$98.83
$104.00$105.00Nov 6$0.38$0.38$0.6280%0.61$104.38
$108.00$110.00Nov 27$0.74$0.74$1.2670%0.59$108.74
$110.00$111.00Nov 20$0.32$0.32$0.6879%0.47$110.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$87.00Dec 11$1.99$1.99$3.0169%0.66$90.01
$92.45$85.00Nov 20$1.87$1.87$5.5870%0.34$90.58
$93.00$91.00Nov 27$1.29$1.29$0.7167%1.82$91.71
$95.00$90.00Dec 18$2.15$2.15$2.8562%0.75$92.85
$89.00$88.00Nov 27$0.66$0.66$0.3476%1.94$88.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.50, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Nov 6Nov 13$1.9540.0%58.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Nov 6Nov 13$1.1596.8%55.8%
$97.00Nov 6Nov 13$1.4666.8%48.7%
$100.00Nov 6Nov 13$1.4340.0%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.54% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Nov 6$0.70$2.77$3.47$96.53$103.473.54%
$101.00Nov 6$0.45$3.22$3.67$97.33$104.673.75%
$99.00Nov 6$2.45$2.05$4.50$94.50$103.504.60%
$102.00Nov 6$0.37$4.88$5.25$96.75$107.255.36%
$103.00Nov 6$0.36$5.08$5.44$97.56$108.445.56%
$98.00Nov 6$3.28$2.30$5.58$92.42$103.585.70%
$104.00Nov 6$0.57$6.00$6.57$97.43$110.576.71%
$100.00Nov 13$2.65$4.20$6.85$93.15$106.857.00%
$105.00Nov 6$0.19$6.75$6.94$98.06$111.947.09%
$102.00Nov 20$3.16$5.44$8.60$93.40$110.608.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.91% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$96.00Nov 6$0.37$0.52$0.89$95.11$102.89
$103.00$96.00Nov 6$0.36$0.52$0.88$95.12$103.88
$101.00$96.00Nov 6$0.45$0.52$0.97$95.03$101.97
$102.00$94.00Nov 6$0.37$0.72$1.09$92.91$103.09
$103.00$94.00Nov 6$0.36$0.72$1.08$92.92$104.08
$104.00$96.00Nov 6$0.57$0.52$1.09$94.91$105.09
$101.00$94.00Nov 6$0.45$0.72$1.17$92.83$102.17
$104.00$94.00Nov 6$0.57$0.72$1.29$92.71$105.29
$100.00$96.00Nov 6$0.70$0.52$1.22$94.78$101.22
$101.00$97.00Nov 6$0.45$1.07$1.52$95.48$102.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.70, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/91109/110Nov 6$0.63$0.3778%1.70$90.37$109.63
90/91104/105Nov 6$0.64$0.3670%1.78$90.36$104.64
88/89108/110Nov 27$1.40$0.6047%2.33$87.60$109.40
94/95108/109Nov 13$0.81$0.1950%4.26$94.19$108.81
96/97107/108Nov 6$0.75$0.2555%3.00$96.25$107.75
94/95109/110Nov 13$0.72$0.2853%2.57$94.28$109.72
90/91107/108Nov 6$0.46$0.5478%0.85$90.54$107.46
93/94109/110Nov 6$0.55$0.4568%1.22$93.45$109.55
92/93109/110Nov 6$0.50$0.5072%1.00$92.50$109.50
93/94104/105Nov 6$0.56$0.4460%1.27$93.44$104.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 37.46, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$101.00$103.00$105.00Nov 13$0.08$1.9215%24.00
$103.00$105.00$107.00Nov 13$0.16$1.8413%11.50
$101.00$102.00$103.00Nov 6$0.07$0.939%13.29
$109.00$110.00$111.00Nov 13$0.06$0.943%15.67
$108.00$109.00$110.00Nov 13$0.09$0.915%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Dec 18$0.13$4.8722%37.46
$91.00$92.00$93.00Nov 6$0.06$0.946%15.67
$95.00$96.00$97.00Nov 13$0.09$0.919%10.11
$85.00$90.00$95.00Dec 18$0.76$4.2421%5.58
$94.00$95.00$96.00Nov 6$0.22$0.782%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.20, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$108.001:2Nov 20-$0.30$5.70
$100.00$101.001:2Nov 6-$0.20$0.80
$110.00$114.001:2Nov 27-$0.67$3.33
$105.00$107.001:2Nov 13-$0.42$1.58
$101.00$102.001:2Nov 6-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$104.001:2Nov 13-$0.20$8.80
$110.00$100.001:2Dec 18-$0.56$9.44
$100.00$92.001:2Dec 11-$0.16$7.84
$110.00$103.001:2Nov 27-$3.30$3.70
$100.00$95.001:2Dec 4-$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.06%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 18$3.000.3212.3%3.06%15.40%27414
$100.00Dec 18$4.950.522.1%5.06%7.18%3601
$105.00Dec 18$3.000.417.2%3.06%10.29%24233
$100.00Nov 27$4.400.492.1%4.49%6.62%3--
$105.00Nov 27$2.770.377.2%2.83%10.06%22
$104.00Nov 27$2.950.396.2%3.01%9.22%4--
$101.00Nov 27$3.850.463.1%3.93%7.08%43
$108.00Nov 27$1.930.3010.3%1.97%12.27%12
$110.00Nov 27$1.290.2412.3%1.32%13.65%2--
$100.00Nov 20$2.840.452.1%2.90%5.02%14268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,223
Total Puts 1,722
Put/Call Ratio 1.41
Net Difference -499

Prior's Put/Call Breakdown

Total Calls 630
Total Puts 794
Put/Call Ratio 1.26
Net Difference -164

Prior 7-Day Put/Call Summary

Total Calls 10,563
Total Puts 7,900
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All