Tour v533
FUTU
FUTU HLDGS LTD ADR
$102.61 -0.52%
(11/2 18:27) ◀
|
Tuesday, November 3, 2026 (6:31pm)
January 2026
|
▶ (11/4 18:33)
◀ 11/3 18:31 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,424
Calls: 630 (44%)
Puts: 794 (56%)
Prior (11/02) 6,272
Calls: 4,370 (70%)
Puts: 1,902 (30%)
Current vs Prior -77.30%
Calls: -85.58% (Calls)
Puts: -58.25% (Puts)
Prior 7-Day Total 19,749
Calls: 11,650 (59%)
Puts: 8,099 (41%)
Prior 7-Day Average 2,821
Calls: 1,664 (59%)
Puts: 1,157 (41%)
Current vs Prior 7-Day Avg -49.53%
Calls: -62.15%
Puts: -31.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.03M
Calls: $160.3K (16%)
Puts: $873.5K (84%)
Prior (11/02) $2.69M
Calls: $1.73M (64%)
Puts: $961.1K (36%)
Current vs Prior -61.52%
Calls: -90.71%
Puts: -9.11%
Prior 7-Day Total $7.15M
Calls: $3.57M (50%)
Puts: $3.57M (50%)
Prior 7-Day Average $1.02M
Calls: $510.5K (50%)
Puts: $510.4K (50%)
Current vs Prior 7-Day Avg +1.27%
Calls: -68.61%
Puts: +71.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.26
Prior (11/02) 0.44
Current vs Prior +189.57%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +37.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 16,046
Calls: 8,434 (53%)
Puts: 7,612 (47%)
Prior (11/02) 23,134
Calls: 12,638 (55%)
Puts: 10,496 (45%)
Current vs Prior -30.64%
Prior 7-Day Total 123,537
Calls: 62,004 (50%)
Puts: 61,533 (50%)
Prior 7-Day Average 17,648
Calls: 8,857 (50%)
Puts: 8,790 (50%)
Current vs Prior 7-Day Avg -9.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.88% | 7.73%11.23% | 16.72%
Prior 5.35% | 8.27%10.76% | 17.79%
Current vs Prior -8.76% | -6.54%+4.33% | -5.99%
Prior 7-Day Avg 5.24% | 7.95%12.01% | 17.05%
Current vs 7-Day Avg -6.76% | -2.80%-6.54% | -1.89%
Prior 7-Day Eod 5.35% | 8.27%10.76% | 17.79%
Current vs 7-Day Eod -8.76% | -6.54%+4.33% | -5.99%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($873.5K) vs calls ($160.3K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 77% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Nov 135.305.75$5.538.1%80.6213
$105.00Nov 134.705.10$4.908.2%120.5859
$106.00Nov 277.558.20$7.888.2%10.561

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 1816.7021.25$18.9824.0%10.85--
$101.00Nov 61.836.30$4.06110.1%10.62150
$101.00Nov 203.409.15$6.2891.6%10.5675
$102.00Nov 133.904.35$4.1310.9%10.5523
$102.00Nov 61.563.55$2.5578.0%70.5354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 68.2016.55$12.3867.4%10.968
$117.45Nov 2012.6519.05$15.8540.4%10.85195
$112.00Nov 138.2510.45$9.3523.5%1070.83127
$112.45Nov 2010.3014.95$12.6336.8%20.71371
$108.00Nov 136.407.70$7.0518.4%10.7011

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 908, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Nov 133.003.40$3.2012.5%400.4645
$121.00Nov 130.010.51$0.26192.3%400.06--
$108.00Nov 60.440.98$0.7176.1%390.2050
$110.00Nov 60.290.83$0.5696.4%340.15214
$119.00Nov 271.351.84$1.6030.6%300.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Nov 138.2510.45$9.3523.5%1070.83127
$98.00Nov 201.913.50$2.7158.7%520.33136
$97.00Nov 131.432.11$1.7738.4%500.276
$100.00Nov 60.901.53$1.2251.6%360.34229
$98.00Nov 131.392.07$1.7339.3%180.2926

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.1%, max 54.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Nov 6Nov 1380.2%55.1%45.6%3229
$110.00Nov 6Dec 1879.3%56.4%40.5%38625
$105.00Nov 6Dec 1875.6%56.2%34.6%5234
$106.00Nov 6Dec 1174.3%59.8%24.2%10278
$107.00Nov 6Nov 1363.1%51.6%22.2%35191
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 6Dec 1881.3%52.7%54.4%1858
$105.00Nov 6Nov 2775.6%59.8%26.5%4152
$98.00Nov 6Nov 2065.9%52.7%25.1%57136
$100.00Nov 6Dec 458.2%55.4%5.0%39229
$106.00Nov 13Nov 2756.7%54.8%3.4%914

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.68, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$105.00Dec 18$11.88$8.12$11.8885%0.68$96.88
$105.00$110.00Dec 18$1.82$3.18$1.8250%1.75$106.82
$106.00$118.00Dec 11$3.39$8.61$3.3946%2.54$109.39
$110.00$115.00Dec 18$1.40$3.60$1.4040%2.57$111.40
$102.45$105.00Nov 20$0.89$1.66$0.8952%1.87$103.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$108.00Nov 13$2.30$1.70$2.3083%0.74$109.70
$117.45$112.45Nov 20$3.22$1.78$3.2285%0.55$114.23
$100.00$99.00Nov 13$0.11$0.89$0.1137%8.09$99.89
$102.00$100.00Nov 6$0.58$1.42$0.5848%2.45$101.42
$100.00$98.00Nov 6$0.37$1.63$0.3734%4.41$99.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 3.17, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$115.00Nov 20$0.77$0.77$1.2374%0.63$113.77
$106.00$107.00Nov 6$0.56$0.56$0.4470%1.27$106.56
$113.00$115.00Nov 6$0.38$0.38$1.6288%0.23$113.38
$106.00$107.00Nov 13$0.64$0.64$0.3662%1.78$106.64
$114.00$115.00Nov 13$0.37$0.37$0.6385%0.59$114.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$98.00Nov 20$0.76$0.76$0.2463%3.17$98.24
$102.45$100.00Nov 20$1.49$1.49$0.9652%1.55$100.96
$99.00$98.00Nov 13$0.71$0.71$0.2966%2.45$98.29
$95.00$90.00Nov 20$1.11$1.11$3.8975%0.29$93.89
$101.00$100.00Nov 13$0.71$0.71$0.2958%2.45$100.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.54, cheapest $1.09)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Nov 6Nov 13$1.0975.6%54.4%
$104.00Nov 6Nov 13$1.5368.3%56.5%
$102.00Nov 6Nov 13$1.5850.6%52.6%
$101.00Nov 6Nov 20$2.2252.7%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Nov 6Nov 13$1.3275.6%54.4%
$99.00Nov 13Nov 20$1.0360.6%57.1%
$100.00Nov 6Nov 13$1.3358.2%56.1%
$106.00Nov 13Nov 27$2.3556.7%54.8%
$102.00Nov 6Nov 13$1.4250.6%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.93% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Nov 6$1.57$2.46$4.03$98.97$107.033.93%
$102.00Nov 6$2.55$1.80$4.35$97.65$106.354.24%
$105.00Nov 6$1.57$3.58$5.15$99.85$110.155.02%
$102.00Nov 13$4.13$3.22$7.35$94.65$109.357.16%
$104.00Nov 13$3.20$4.15$7.35$96.65$111.357.16%
$105.00Nov 13$2.66$4.90$7.56$97.44$112.567.37%
$107.00Nov 13$1.80$6.10$7.90$99.10$114.907.70%
$106.00Nov 13$2.44$5.53$7.97$98.03$113.977.77%
$112.00Nov 13$0.77$9.35$10.12$101.88$122.129.86%
$102.45Nov 20$5.34$5.32$10.66$91.79$113.1110.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 1.25% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$95.00Nov 6$0.67$0.61$1.28$93.72$108.28
$107.00$98.00Nov 6$0.67$0.85$1.52$96.48$108.52
$107.00$97.00Nov 6$0.67$1.03$1.70$95.30$108.70
$106.00$95.00Nov 6$1.23$0.61$1.84$93.16$107.84
$107.00$100.00Nov 6$0.67$1.22$1.89$98.11$108.89
$106.00$98.00Nov 6$1.23$0.85$2.08$95.92$108.08
$106.00$97.00Nov 6$1.23$1.03$2.26$94.74$108.26
$106.00$100.00Nov 6$1.23$1.22$2.45$97.55$108.45
$105.00$95.00Nov 6$1.57$0.61$2.18$92.82$107.18
$105.00$98.00Nov 6$1.57$0.85$2.42$95.58$107.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 6.14, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
91/92106/107Nov 6$0.86$0.1461%6.14$91.14$106.86
98/99111/112Nov 13$0.89$0.1146%8.09$98.11$111.89
96/97114/115Nov 13$0.72$0.2858%2.57$96.28$114.72
95/96114/115Nov 13$0.68$0.3262%2.12$95.32$114.68
91/92110/111Nov 6$0.51$0.4976%1.04$91.49$110.51
91/92113/115Nov 6$0.68$1.3279%0.52$91.32$113.68
91/92109/110Nov 6$0.48$0.5272%0.92$91.52$109.48
95/97113/115Nov 6$0.80$1.2065%0.67$96.20$113.80
96/97109/110Nov 13$0.63$0.3746%1.70$96.37$109.63
95/96109/110Nov 13$0.59$0.4150%1.44$95.41$109.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Dec 18$0.20$4.8016%24.00
$105.00$110.00$115.00Dec 18$0.42$4.5818%10.90
$110.00$111.00$112.00Nov 13$0.06$0.946%15.67
$115.00$117.00$119.00Nov 27$0.10$1.904%19.00
$111.00$112.00$113.00Nov 13$0.23$0.773%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$98.00$100.00$102.00Nov 6$0.21$1.7925%8.52
$94.00$95.00$96.00Nov 13$0.22$0.786%3.55
$106.00$107.00$108.00Nov 13$0.38$0.628%1.63
$85.00$90.00$95.00Dec 18$0.76$4.2415%5.58
$99.00$100.00$101.00Nov 13$0.60$0.408%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.49, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Nov 27-$0.49$4.51
$115.00$120.001:2Nov 20-$0.25$4.75
$106.00$107.001:2Nov 6-$0.11$0.89
$117.00$120.001:2Nov 13-$0.11$2.89
$110.00$111.001:2Nov 6-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 27-$0.23$4.77
$90.00$82.451:2Nov 20-$0.03$7.52
$95.00$92.001:2Nov 6-$0.13$2.87
$97.00$95.001:2Nov 6-$0.19$1.81
$102.00$100.001:2Nov 6-$0.64$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.78%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 18$4.900.417.2%4.78%11.98%4411
$105.00Dec 18$6.450.502.3%6.29%8.62%4234
$115.00Dec 18$3.350.3212.1%3.26%15.34%296
$106.00Dec 11$5.450.463.3%5.31%8.62%1--
$120.00Dec 18$2.100.2516.9%2.05%18.99%15128
$118.00Dec 11$2.130.2615.0%2.08%17.07%1--
$105.00Nov 20$4.100.452.3%4.00%6.32%1--
$110.00Nov 20$2.500.327.2%2.44%9.64%3304
$119.00Nov 27$1.350.2016.0%1.32%17.29%30--
$110.00Nov 27$1.980.357.2%1.93%9.13%528

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 630
Total Puts 794
Put/Call Ratio 1.26
Net Difference -164

Prior's Put/Call Breakdown

Total Calls 4,370
Total Puts 1,902
Put/Call Ratio 0.44
Net Difference 2,468

Prior 7-Day Put/Call Summary

Total Calls 11,650
Total Puts 8,099
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All