Tour v536
FUTU
FUTU HLDGS LTD ADR
$94.04 -3.96%
$92.21 (-1.95%)🌙
as of 11/05 06:30 PM
(11/4 18:33) ◀
|
Thursday, November 5, 2026 (6:30pm)
January 2026
|
▶ (11/6 18:27)
◀ 11/5 18:30 ▶

Option Volume

Detail
ℹ
Current (11/05) 6,671
Calls: 2,132 (32%)
Puts: 4,539 (68%)
Prior (11/04) 2,945
Calls: 1,223 (42%)
Puts: 1,722 (58%)
Current vs Prior +126.52%
Calls: +74.33% (Calls)
Puts: +163.59% (Puts)
Prior 7-Day Total 19,100
Calls: 9,965 (52%)
Puts: 9,135 (48%)
Prior 7-Day Average 2,728
Calls: 1,423 (52%)
Puts: 1,305 (48%)
Current vs Prior 7-Day Avg +144.49%
Calls: +49.76%
Puts: +247.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $5.17M
Calls: $1.04M (20%)
Puts: $4.13M (80%)
Prior (11/04) $1.00M
Calls: $221.1K (22%)
Puts: $779.1K (78%)
Current vs Prior +417.13%
Calls: +372.16%
Puts: +429.88%
Prior 7-Day Total $7.87M
Calls: $3.09M (39%)
Puts: $4.78M (61%)
Prior 7-Day Average $1.12M
Calls: $441.2K (39%)
Puts: $682.7K (61%)
Current vs Prior 7-Day Avg +360.20%
Calls: +136.60%
Puts: +504.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 2.13
Prior (11/04) 1.41
Current vs Prior +51.21%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +80.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 33,374
Calls: 10,264 (31%)
Puts: 23,110 (69%)
Prior (11/04) 24,598
Calls: 13,395 (54%)
Puts: 11,203 (46%)
Current vs Prior +35.68%
Prior 7-Day Total 133,458
Calls: 71,460 (54%)
Puts: 61,998 (46%)
Prior 7-Day Average 19,065
Calls: 10,208 (54%)
Puts: 8,856 (46%)
Current vs Prior 7-Day Avg +75.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.81% | 8.54%13.38% | 16.91%
Prior 5.56% | 7.89%10.86% | 14.87%
Current vs Prior -31.48% | +8.17%+23.23% | +13.71%
Prior 7-Day Avg 5.19% | 7.78%11.47% | 16.94%
Current vs 7-Day Avg -26.66% | +9.75%+16.67% | -0.21%
Prior 7-Day Eod 5.56% | 7.89%10.86% | 14.87%
Current vs 7-Day Eod -31.48% | +8.17%+23.23% | +13.71%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($4.13M) vs calls ($1.04M). Massive premium surge with dollar volume up 417% vs prior. Dollar volume significantly above 7-day average (360% higher). Unusually high activity with volume up 127% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 60.515.50$3.01165.8%610.78--
$91.00Nov 61.994.70$3.3580.9%180.77--
$88.00Nov 136.559.45$8.0036.2%10.77--
$90.00Nov 135.056.90$5.9830.9%90.71--
$89.00Nov 277.109.45$8.2728.4%10.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Nov 61.859.25$5.55133.3%11.003
$98.00Nov 63.608.40$6.0080.0%81.00101
$99.00Nov 63.359.50$6.4395.6%21.0026
$100.00Nov 65.008.45$6.7351.3%221.00286
$101.00Nov 64.359.90$7.1377.8%51.00121

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 3.9K, top 653)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Dec 112.977.80$5.3989.6%1250.43--
$90.00Nov 60.515.50$3.01165.8%610.78--
$105.00Dec 182.414.15$3.2853.0%520.31219
$98.00Nov 60.340.65$0.5062.0%480.192
$90.00Nov 206.858.80$7.8324.9%480.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 130.000.59$0.30196.7%6530.072
$90.00Dec 184.507.40$5.9548.7%2420.40150
$90.00Nov 201.734.40$3.0787.0%2350.36260
$90.00Nov 60.401.00$0.7085.7%1400.25656
$85.00Nov 130.731.19$0.9647.9%1400.1717

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 63.4%, max 119.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Nov 6Nov 20103.6%70.1%47.9%1420
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 6Dec 18150.5%68.7%119.1%17133
$90.00Nov 6Dec 18105.9%59.4%78.2%382806
$92.00Nov 6Dec 1196.5%57.1%69.1%2733
$89.00Nov 6Nov 2799.0%65.4%51.4%2535
$91.00Nov 6Nov 2775.7%66.2%14.5%2641

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 2.09, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Dec 18$1.62$3.38$1.6261%2.09$91.62
$89.00$100.00Nov 27$4.54$6.46$4.5466%1.42$93.54
$105.00$110.00Dec 18$0.55$4.45$0.5531%8.09$105.55
$90.00$98.00Dec 4$3.75$4.25$3.7564%1.13$93.75
$102.45$105.00Nov 20$0.10$2.45$0.1027%24.50$102.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.45$100.00Nov 20$0.95$1.50$0.9579%1.58$101.50
$107.00$105.00Nov 6$1.27$0.73$1.27100%0.57$105.73
$100.00$99.00Nov 6$0.30$0.70$0.30100%2.33$99.70
$105.00$95.00Nov 27$6.15$3.85$6.1579%0.63$98.85
$101.00$100.00Nov 6$0.40$0.60$0.40100%1.50$100.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 3.30, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$102.45Nov 20$0.99$0.99$0.4666%2.15$101.99
$100.00$105.00Dec 18$2.17$2.17$2.8358%0.77$102.17
$108.00$109.00Nov 13$0.41$0.41$0.5988%0.69$108.41
$100.00$104.00Nov 27$1.49$1.49$2.5162%0.59$101.49
$106.00$107.00Nov 13$0.29$0.29$0.7188%0.41$106.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.45$90.00Nov 20$1.88$1.88$0.5755%3.30$90.57
$90.00$87.00Dec 4$1.87$1.87$1.1362%1.65$88.13
$90.00$85.00Dec 18$2.25$2.25$2.7560%0.82$87.75
$85.00$80.00Nov 27$1.34$1.34$3.6674%0.37$83.66
$92.00$85.00Dec 11$2.81$2.81$4.1955%0.67$89.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.95, cheapest $1.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 6Nov 13$1.11150.5%67.7%
$96.00Nov 6Nov 13$1.8299.8%65.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 6Nov 13$2.65150.5%67.7%
$92.00Nov 6Nov 13$1.4296.5%62.7%
$94.00Nov 13Nov 27$2.6266.6%69.2%
$93.00Nov 6Nov 13$2.0960.9%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.63% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Nov 6$2.29$1.12$3.41$89.59$96.413.63%
$90.00Nov 6$3.01$0.70$3.71$86.29$93.713.95%
$92.00Nov 6$2.66$1.22$3.88$88.12$95.884.13%
$95.00Nov 6$2.10$1.78$3.88$91.12$98.884.13%
$91.00Nov 6$3.35$0.54$3.89$87.11$94.894.14%
$96.00Nov 6$0.87$3.73$4.60$91.40$100.604.89%
$97.00Nov 6$0.67$5.55$6.22$90.78$103.226.61%
$98.00Nov 6$0.50$6.00$6.50$91.50$104.506.91%
$100.00Nov 6$0.28$6.73$7.01$92.99$107.017.45%
$101.00Nov 6$0.10$7.13$7.23$93.77$108.237.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.96% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$89.00Nov 6$0.50$0.40$0.90$88.10$98.90
$98.00$88.00Nov 6$0.50$0.38$0.88$87.12$98.88
$98.00$91.00Nov 6$0.50$0.54$1.04$89.96$99.04
$97.00$89.00Nov 6$0.67$0.40$1.07$87.93$98.07
$97.00$88.00Nov 6$0.67$0.38$1.05$86.95$98.05
$97.00$91.00Nov 6$0.67$0.54$1.21$89.79$98.21
$98.00$90.00Nov 6$0.50$0.70$1.20$88.80$99.20
$97.00$90.00Nov 6$0.67$0.70$1.37$88.63$98.37
$96.00$91.00Nov 6$0.87$0.54$1.41$89.59$97.41
$96.00$89.00Nov 6$0.87$0.40$1.27$87.73$97.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.55, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/82101/102Nov 20$1.49$0.9647%1.55$80.96$102.49
85/87101/102Nov 20$1.75$0.7036%2.50$85.70$102.75
85/87108/109Nov 13$0.85$1.1564%0.74$86.15$108.85
89/90100/101Nov 6$0.48$0.5264%0.92$89.52$100.48
85/87106/107Nov 13$0.73$1.2764%0.57$86.27$106.73
82/85101/102Nov 20$1.46$1.0942%1.34$83.54$102.46
89/9097/98Nov 6$0.47$0.5351%0.89$89.53$97.47
87/88104/105Nov 27$0.57$0.4339%1.33$87.43$104.57
89/9096/97Nov 6$0.50$0.5045%1.00$89.50$96.50
85/87108/110Nov 6$0.25$1.7583%0.14$86.75$108.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Dec 18$0.33$4.6721%14.15
$101.00$102.00$103.00Nov 13$0.11$0.897%8.09
$108.00$109.00$110.00Nov 20$0.11$0.893%8.09
$100.00$101.00$102.00Nov 6$0.17$0.837%4.88
$95.00$96.00$97.00Nov 13$0.19$0.819%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Dec 18$0.20$4.8020%24.00
$90.00$91.00$92.00Nov 27$0.11$0.895%8.09
$99.00$100.00$101.00Nov 6$0.10$0.900%9.00
$100.00$101.00$102.00Nov 13$0.19$0.818%4.26
$102.00$103.00$104.00Nov 6$0.16$0.840%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.58, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$98.001:2Dec 4-$1.20$6.80
$90.00$95.001:2Nov 13-$0.44$4.56
$98.00$105.001:2Dec 11-$1.27$5.73
$100.00$105.001:2Dec 18-$1.11$3.89
$100.00$104.001:2Nov 27-$0.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Nov 27-$0.58$9.42
$110.00$100.001:2Dec 18-$2.65$7.35
$105.00$96.001:2Dec 11-$2.84$6.16
$102.00$95.001:2Dec 4-$1.63$5.37
$92.00$85.001:2Dec 11-$0.63$6.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 6.97%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Dec 18$6.550.521.0%6.97%7.99%1--
$105.00Dec 11$2.760.3111.7%2.93%14.59%1--
$100.00Dec 18$3.500.426.3%3.72%10.06%47601
$98.00Dec 4$4.100.454.2%4.36%8.57%4--
$105.00Dec 18$2.410.3111.7%2.56%14.22%52219
$100.00Dec 4$3.400.406.3%3.62%9.95%25--
$110.00Dec 18$1.460.2617.0%1.55%18.52%26423
$100.00Nov 27$3.050.386.3%3.24%9.58%73
$95.00Nov 20$4.200.501.0%4.47%5.49%8--
$98.00Nov 20$3.050.414.2%3.24%7.45%1850

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,132
Total Puts 4,539
Put/Call Ratio 2.13
Net Difference -2,407

Prior's Put/Call Breakdown

Total Calls 1,223
Total Puts 1,722
Put/Call Ratio 1.41
Net Difference -499

Prior 7-Day Put/Call Summary

Total Calls 9,965
Total Puts 9,135
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All