FUTU - Options Database

FUTU

FUTU HLDGS LTD ADR

$103.15 +4.77%

$103.53 (+0.37%)🌙

as of 11/02 06:27 PM

(10/30 18:28) ◀

Monday, November 2, 2026 (6:27pm)

▶ (11/3 18:31)

◀ 11/2 18:27 ▶

Option Volume

Detail

ℹ

Current (11/02) 6,272

Calls: 4,370 (70%)

Puts: 1,902 (30%)

Prior (10/30) 3,246

Calls: 1,332 (41%)

Puts: 1,914 (59%)

Current vs Prior +93.22%

Calls: +228.08% (Calls)

Puts: -0.63% (Puts)

Prior 7-Day Total 18,733

Calls: 8,269 (44%)

Puts: 10,464 (56%)

Prior 7-Day Average 2,676

Calls: 1,181 (44%)

Puts: 1,494 (56%)

Current vs Prior 7-Day Avg +134.37%

Calls: +269.94%

Puts: +27.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $2.69M

Calls: $1.73M (64%)

Puts: $961.1K (36%)

Prior (10/30) $1.20M

Calls: $299.4K (25%)

Puts: $899.9K (75%)

Current vs Prior +124.00%

Calls: +476.25%

Puts: +6.81%

Prior 7-Day Total $9.03M

Calls: $2.41M (27%)

Puts: $6.62M (73%)

Prior 7-Day Average $1.29M

Calls: $344.0K (27%)

Puts: $945.3K (73%)

Current vs Prior 7-Day Avg +108.36%

Calls: +401.57%

Puts: +1.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.44

Prior (10/30) 1.44

Current vs Prior -69.71%

Prior 7-Day Average 1.47

Current vs Prior 7-Day Avg -70.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02) 23,134

Calls: 12,638 (55%)

Puts: 10,496 (45%)

Prior (10/30) 24,628

Calls: 13,530 (55%)

Puts: 11,098 (45%)

Current vs Prior -6.07%

Prior 7-Day Total 122,919

Calls: 57,507 (47%)

Puts: 65,412 (53%)

Prior 7-Day Average 17,559

Calls: 8,215 (47%)

Puts: 9,344 (53%)

Current vs Prior 7-Day Avg +31.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.35% | 8.27%10.76% | 17.79%

Prior 5.96% | 8.40%12.35% | 16.28%

Current vs Prior -10.25% | -1.56%-12.88% | +9.26%

Prior 7-Day Avg 5.06% | 7.76%12.24% | 16.84%

Current vs 7-Day Avg +5.76% | +6.62%-12.07% | +5.64%

Prior 7-Day Eod 5.96% | 8.40%12.35% | 16.28%

Current vs 7-Day Eod -10.25% | -1.56%-12.88% | +9.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Prior 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.73M). Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (108% higher). Above-average activity with volume up 93% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.64, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Nov 6	5.95	10.95	$8.45	59.2%	4	0.85	--
$92.45	Nov 20	10.05	14.80	$12.43	38.2%	150	0.83	--
$99.00	Nov 6	4.40	8.85	$6.63	67.1%	2	0.75	21
$100.00	Nov 6	4.20	4.80	$4.50	13.3%	9	0.71	37
$99.00	Nov 13	5.70	7.05	$6.38	21.2%	2	0.68	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Nov 6	7.75	12.05	$9.90	43.4%	10	0.89	158
$115.00	Nov 13	8.60	13.35	$10.98	43.3%	1	0.84	--
$111.00	Nov 6	4.60	10.00	$7.30	74.0%	6	0.84	10
$117.45	Nov 20	13.30	16.35	$14.83	20.6%	6	0.82	--
$109.00	Nov 6	4.40	7.45	$5.93	51.4%	11	0.80	32

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 4.1K, top 315)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	4.35	5.50	$4.93	23.3%	315	0.50	2
$120.00	Nov 6	0.00	0.11	$0.06	183.3%	286	0.02	126
$105.00	Nov 6	1.57	1.93	$1.75	20.6%	237	0.40	277
$100.00	Nov 20	5.40	8.25	$6.83	41.7%	233	0.65	117
$115.00	Nov 6	0.11	0.41	$0.26	115.4%	215	0.08	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	1.02	1.46	$1.24	35.5%	290	0.29	143
$102.00	Nov 6	1.80	2.20	$2.00	20.0%	282	0.41	164
$104.00	Nov 6	2.67	3.20	$2.94	18.0%	163	0.54	14
$90.00	Nov 20	0.96	1.40	$1.18	37.3%	99	0.14	200
$85.00	Nov 27	0.29	1.57	$0.93	137.6%	60	0.10	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 8.0%, max 15.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$111.00	Nov 6	Nov 20	66.9%	58.1%	15.1%	12	48
$99.00	Nov 6	Nov 13	65.6%	58.3%	12.5%	4	23
$102.00	Nov 6	Nov 13	60.3%	53.9%	11.9%	20	79
$100.00	Nov 6	Dec 11	60.2%	54.7%	10.0%	109	37
$108.00	Nov 6	Dec 11	59.6%	57.6%	3.5%	44	19

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$99.00	Nov 6	Nov 20	65.6%	57.0%	15.0%	53	59
$102.00	Nov 6	Dec 4	60.3%	53.4%	13.0%	287	164
$109.00	Nov 6	Dec 11	61.2%	54.6%	12.2%	12	32
$101.00	Nov 6	Dec 11	59.2%	54.4%	8.8%	3	126
$105.00	Nov 6	Dec 4	59.3%	55.9%	6.1%	42	28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 0.69, avg 3.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$108.00	Nov 27	$0.50	$2.50	$0.50	49%	5.00	$105.50
$100.00	$102.45	Nov 20	$0.76	$1.69	$0.76	64%	2.22	$100.76
$108.00	$114.00	Dec 4	$1.48	$4.52	$1.48	44%	3.05	$109.48
$101.00	$105.00	Dec 11	$1.62	$2.38	$1.62	60%	1.47	$102.62
$103.00	$108.00	Dec 4	$2.10	$2.90	$2.10	55%	1.38	$105.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$106.00	Nov 13	$5.33	$3.67	$5.33	84%	0.69	$109.67
$109.00	$106.00	Nov 6	$0.88	$2.12	$0.88	80%	2.41	$108.12
$102.00	$100.00	Dec 4	$0.18	$1.82	$0.18	43%	10.11	$101.82
$97.45	$95.00	Nov 20	$0.19	$2.26	$0.19	27%	11.89	$97.26
$100.00	$99.00	Nov 6	$0.10	$0.90	$0.10	30%	9.00	$99.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 3.00, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$114.00	Nov 20	$0.70	$0.70	$0.30	70%	2.33	$113.70
$110.00	$112.00	Nov 27	$1.09	$1.09	$0.91	61%	1.20	$111.09
$116.00	$117.00	Nov 20	$0.46	$0.46	$0.54	76%	0.85	$116.46
$114.00	$115.00	Nov 27	$0.53	$0.53	$0.47	70%	1.13	$114.53
$112.00	$112.45	Nov 20	$0.35	$0.35	$0.10	67%	3.50	$112.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$102.00	$100.00	Nov 27	$1.50	$1.50	$0.50	57%	3.00	$100.50
$101.00	$95.00	Dec 11	$2.63	$2.63	$3.37	60%	0.78	$98.37
$102.45	$100.00	Nov 20	$1.45	$1.45	$1.00	57%	1.45	$101.00
$92.00	$88.00	Nov 27	$0.91	$0.91	$3.09	80%	0.29	$91.09
$99.00	$97.45	Nov 20	$0.77	$0.77	$0.78	68%	0.99	$98.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.01, cheapest $1.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$102.00	Nov 6	Nov 13	$2.80	60.3%	53.9%
$101.00	Nov 6	Dec 11	$5.40	59.2%	54.4%
$106.00	Nov 6	Nov 13	$1.22	59.2%	54.6%
$104.00	Nov 6	Nov 13	$1.38	59.6%	56.3%
$105.00	Nov 6	Nov 13	$1.39	59.3%	56.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Nov 20	Nov 27	$1.15	62.3%	55.7%
$102.00	Nov 6	Nov 13	$1.33	60.3%	53.9%
$103.00	Nov 6	Nov 13	$1.39	58.9%	53.6%
$106.00	Nov 6	Nov 13	$0.60	59.2%	54.6%
$101.00	Nov 6	Nov 13	$1.44	59.2%	55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.64% of stock, avg 8.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$102.00	Nov 6	$1.75	$2.00	$3.75	$98.25	$105.75	3.64%
$103.00	Nov 6	$2.58	$2.41	$4.99	$98.01	$107.99	4.84%
$104.00	Nov 6	$2.17	$2.94	$5.11	$98.89	$109.11	4.95%
$105.00	Nov 6	$1.75	$3.53	$5.28	$99.72	$110.28	5.12%
$101.00	Nov 6	$3.75	$1.55	$5.30	$95.70	$106.30	5.14%
$100.00	Nov 6	$4.50	$1.24	$5.74	$94.26	$105.74	5.56%
$106.00	Nov 6	$1.40	$5.05	$6.45	$99.55	$112.45	6.25%
$109.00	Nov 6	$0.72	$5.93	$6.65	$102.35	$115.65	6.45%
$99.00	Nov 6	$6.63	$1.14	$7.77	$91.23	$106.77	7.53%
$111.00	Nov 6	$0.56	$7.30	$7.86	$103.14	$118.86	7.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 1.95% of stock, avg 6.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$99.00	Nov 6	$0.87	$1.14	$2.01	$96.99	$110.01
$108.00	$100.00	Nov 6	$0.87	$1.24	$2.11	$97.89	$110.11
$107.00	$99.00	Nov 6	$1.13	$1.14	$2.27	$96.73	$109.27
$107.00	$100.00	Nov 6	$1.13	$1.24	$2.37	$97.63	$109.37
$108.00	$101.00	Nov 6	$0.87	$1.55	$2.42	$98.58	$110.42
$106.00	$99.00	Nov 6	$1.40	$1.14	$2.54	$96.46	$108.54
$106.00	$100.00	Nov 6	$1.40	$1.24	$2.64	$97.36	$108.64
$107.00	$101.00	Nov 6	$1.13	$1.55	$2.68	$98.32	$109.68
$106.00	$101.00	Nov 6	$1.40	$1.55	$2.95	$98.05	$108.95
$105.00	$100.00	Nov 6	$1.75	$1.24	$2.99	$97.01	$107.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 3.84, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
97/99	116/117	Nov 20	$1.23	$0.32	44%	3.84	$97.77	$117.23
97/99	114/115	Nov 20	$1.11	$0.44	43%	2.52	$97.89	$115.11
87/88	114/115	Nov 27	$0.65	$0.35	56%	1.86	$87.35	$114.65
97/99	118/119	Nov 20	$0.97	$0.58	48%	1.67	$98.03	$118.97
97/99	112/112	Nov 20	$1.12	$0.43	35%	2.60	$97.88	$113.12
98/99	112/113	Nov 6	$0.49	$0.51	61%	0.96	$98.51	$112.49
87/88	119/120	Nov 27	$0.44	$0.56	65%	0.79	$87.56	$119.44
98/99	107/108	Nov 6	$0.64	$0.36	45%	1.78	$98.36	$107.64
98/99	111/112	Nov 6	$0.48	$0.52	59%	0.92	$98.52	$111.48
98/99	106/107	Nov 6	$0.65	$0.35	40%	1.86	$98.35	$106.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$104.00	$105.00	$106.00	Nov 6	$0.07	$0.93	12%	13.29
$105.00	$106.00	$107.00	Nov 6	$0.08	$0.92	11%	11.50
$109.00	$110.00	$111.00	Nov 6	$0.06	$0.94	5%	15.67
$107.00	$108.00	$109.00	Nov 6	$0.11	$0.89	9%	8.09
$119.00	$120.00	$121.00	Nov 6	$0.12	$0.88	2%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$103.00	$104.00	$105.00	Nov 6	$0.06	$0.94	12%	15.67
$90.00	$95.00	$100.00	Nov 13	$0.75	$4.25	26%	5.67
$102.00	$103.00	$104.00	Nov 6	$0.12	$0.88	12%	7.33
$100.00	$101.00	$102.00	Nov 6	$0.14	$0.86	12%	6.14
$101.00	$102.00	$103.00	Nov 13	$0.13	$0.87	8%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.32, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$92.45	$100.00	1:2	Nov 20	-$1.23	$6.32
$108.00	$114.00	1:2	Dec 4	-$2.04	$3.96
$113.00	$115.00	1:2	Nov 6	-$0.17	$1.83
$116.00	$119.00	1:2	Nov 13	-$0.36	$2.64
$114.00	$119.00	1:2	Dec 4	-$1.36	$3.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$106.00	1:2	Nov 13	-$0.32	$8.68
$115.00	$107.00	1:2	Nov 27	-$2.72	$5.28
$101.00	$95.00	1:2	Dec 11	-$0.59	$5.41
$100.00	$95.00	1:2	Nov 27	-$1.00	$4.00
$95.00	$90.00	1:2	Nov 20	-$0.38	$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.99%, avg 1.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$108.00	Dec 11	$5.15	0.46	4.7%	4.99%	9.69%	1	--
$105.00	Dec 11	$6.35	0.52	1.8%	6.16%	7.95%	6	--
$108.00	Dec 4	$4.40	0.44	4.7%	4.27%	8.97%	2	--
$114.00	Dec 4	$2.74	0.33	10.5%	2.66%	13.17%	4	--
$108.00	Nov 27	$4.05	0.42	4.7%	3.93%	8.63%	2	--
$110.00	Nov 27	$3.35	0.39	6.6%	3.25%	9.89%	5	24
$104.00	Nov 27	$5.40	0.52	0.8%	5.24%	6.06%	2	--
$114.00	Nov 27	$2.30	0.30	10.5%	2.23%	12.75%	1	12
$109.00	Nov 27	$3.25	0.39	5.7%	3.15%	8.82%	1	2
$119.00	Dec 4	$1.67	0.24	15.4%	1.62%	16.98%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,370

Total Puts 1,902

Put/Call Ratio 0.44

Net Difference 2,468

Prior's Put/Call Breakdown

Total Calls 1,332

Total Puts 1,914

Put/Call Ratio 1.44

Net Difference -582

Prior 7-Day Put/Call Summary

Total Calls 8,269

Total Puts 10,464

Average Put/Call Ratio 1.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card