Tour v531
FUTU
FUTU HLDGS LTD ADR
$98.45 -2.98%
$98.08 (-0.38%)🌙
as of 10/30 06:28 PM
(10/29 18:29) ◀
|
Friday, October 30, 2026 (6:28pm)
January 2026
|
▶ (11/2 18:27)
◀ 10/30 18:28 ▶

Option Volume

Detail
ℹ
Current (10/30) 3,246
Calls: 1,332 (41%)
Puts: 1,914 (59%)
Prior (10/29) 1,949
Calls: 1,122 (58%)
Puts: 827 (42%)
Current vs Prior +66.55%
Calls: +18.72% (Calls)
Puts: +131.44% (Puts)
Prior 7-Day Total 17,464
Calls: 7,677 (44%)
Puts: 9,787 (56%)
Prior 7-Day Average 2,494
Calls: 1,096 (44%)
Puts: 1,398 (56%)
Current vs Prior 7-Day Avg +30.11%
Calls: +21.45%
Puts: +36.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.20M
Calls: $299.4K (25%)
Puts: $899.9K (75%)
Prior (10/29) $710.5K
Calls: $319.3K (45%)
Puts: $391.2K (55%)
Current vs Prior +68.79%
Calls: -6.23%
Puts: +130.02%
Prior 7-Day Total $8.29M
Calls: $2.26M (27%)
Puts: $6.03M (73%)
Prior 7-Day Average $1.18M
Calls: $322.6K (27%)
Puts: $861.1K (73%)
Current vs Prior 7-Day Avg +1.31%
Calls: -7.21%
Puts: +4.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.44
Prior (10/29) 0.74
Current vs Prior +94.95%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -4.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 24,628
Calls: 13,530 (55%)
Puts: 11,098 (45%)
Prior (10/29) 17,542
Calls: 9,677 (55%)
Puts: 7,865 (45%)
Current vs Prior +40.39%
Prior 7-Day Total 112,827
Calls: 51,244 (45%)
Puts: 61,583 (55%)
Prior 7-Day Average 16,118
Calls: 7,320 (45%)
Puts: 8,797 (55%)
Current vs Prior 7-Day Avg +52.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.07% | 5.96%12.35% | 16.28%
Prior 3.18% | 6.41%12.69% | 17.51%
Current vs Prior +87.31% | +31.13%-2.69% | -7.02%
Prior 7-Day Avg 4.71% | 7.55%12.09% | 17.36%
Current vs 7-Day Avg +26.63% | +11.19%+2.14% | -6.21%
Prior 7-Day Eod 3.18% | 6.41%12.69% | 17.51%
Current vs 7-Day Eod +87.31% | +31.13%-2.69% | -7.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($899.9K) vs calls ($299.4K). Elevated premium activity with dollar volume up 69% vs prior. Above-average activity with volume up 67% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 300.002.21$1.11199.1%21.00--
$90.00Oct 303.8011.05$7.4397.6%10.89--
$97.00Nov 60.826.10$3.46152.6%180.584
$97.00Nov 205.059.35$7.2059.7%20.55--
$97.45Nov 204.208.40$6.3066.7%90.54146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Nov 67.0015.05$11.0373.0%30.9529
$111.00Oct 308.6517.20$12.9366.1%310.89--
$105.00Nov 66.5010.90$8.7050.6%70.8624
$106.00Oct 303.5010.20$6.8597.8%330.86106
$110.00Nov 1311.1014.60$12.8527.2%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 1.9K, top 153)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 202.985.50$4.2459.4%1270.4611
$107.00Nov 60.000.85$0.43197.7%630.12108
$105.00Nov 60.000.82$0.41200.0%500.14232
$103.00Nov 60.021.31$0.67192.5%480.218
$98.00Nov 205.007.45$6.2339.3%400.5310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Nov 204.607.70$6.1550.4%1530.476
$90.00Nov 60.030.42$0.22177.3%940.08717
$107.00Oct 304.7013.20$8.9595.0%560.70--
$102.00Nov 62.088.30$5.19119.8%430.72121
$100.00Oct 300.432.79$1.61146.6%420.83211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1706.9%, max 4497.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Oct 30Nov 132426.8%52.8%4497.0%441
$104.00Oct 30Nov 131581.9%50.6%3025.4%39101
$102.00Oct 30Nov 131354.5%49.9%2614.9%2794
$105.00Oct 30Nov 271101.7%51.4%2043.0%21196
$101.00Oct 30Nov 201231.5%69.0%1684.1%3241
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Oct 30Nov 61354.5%46.6%2806.1%83185
$93.00Oct 30Nov 131590.9%56.6%2709.5%1415
$101.00Oct 30Dec 41231.5%57.6%2038.4%362
$105.00Oct 30Dec 41101.7%59.7%1745.4%1041
$100.00Oct 30Dec 4267.1%52.5%409.0%43213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 0.72, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$106.00$110.00Nov 13$0.35$3.65$0.3524%10.43$106.35
$97.00$99.00Oct 30$0.89$1.11$0.89100%1.25$97.89
$100.00$101.00Nov 6$0.12$0.88$0.1240%7.33$100.12
$105.00$110.00Nov 27$1.20$3.80$1.2036%3.17$106.20
$106.00$107.00Nov 20$0.14$0.86$0.1431%6.14$106.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$105.00Nov 6$2.33$1.67$2.3395%0.72$106.67
$102.45$100.00Nov 20$0.80$1.65$0.8060%2.06$101.65
$100.00$99.00Oct 30$0.38$0.62$0.3883%1.63$99.62
$100.00$99.00Nov 6$0.26$0.74$0.2660%2.85$99.74
$98.00$96.00Nov 13$0.59$1.41$0.5947%2.39$97.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.48, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$117.00Oct 30$2.39$2.39$1.6175%1.48$115.39
$104.00$105.00Nov 6$0.75$0.75$0.2575%3.00$104.75
$103.00$106.00Nov 20$1.39$1.39$1.6160%0.86$104.39
$108.00$109.00Nov 20$0.57$0.57$0.4374%1.33$108.57
$106.00$107.00Nov 6$0.46$0.46$0.5480%0.85$106.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$85.00Dec 4$4.10$4.10$6.9059%0.59$91.90
$90.00$80.00Nov 20$1.70$1.70$8.3075%0.20$88.30
$95.00$93.00Nov 13$1.32$1.32$0.6863%1.94$93.68
$98.00$97.00Oct 30$0.83$0.83$0.1754%4.88$97.17
$92.00$91.00Nov 6$0.58$0.58$0.4280%1.38$91.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.81, cheapest $2.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Nov 13Nov 20$1.8353.1%65.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Oct 30Nov 13$2.101581.9%50.6%
$102.00Oct 30Nov 6$0.661354.5%46.6%
$101.00Oct 30Dec 4$3.851231.5%57.6%
$96.00Oct 30Nov 6$0.98702.7%57.1%
$98.00Oct 30Nov 6$1.42242.5%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.47% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Oct 30$0.22$1.23$1.45$97.55$100.451.47%
$97.00Oct 30$1.11$0.36$1.47$95.53$98.471.49%
$100.00Oct 30$0.20$1.61$1.81$98.19$101.811.84%
$100.00Nov 6$1.73$3.38$5.11$94.89$105.115.19%
$99.00Nov 6$2.26$3.12$5.38$93.62$104.385.46%
$97.00Nov 6$3.46$2.12$5.58$91.42$102.585.67%
$102.00Nov 6$1.07$5.19$6.26$95.74$108.266.36%
$101.00Oct 30$2.45$4.03$6.48$94.52$107.486.58%
$103.00Oct 30$1.00$5.78$6.78$96.22$109.786.89%
$102.00Oct 30$2.45$4.53$6.98$95.02$108.987.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.33% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$95.00Oct 30$0.22$0.10$0.32$94.68$99.32
$103.00$95.00Oct 30$1.00$0.10$1.10$93.90$104.10
$99.00$96.00Oct 30$0.22$1.15$1.37$94.63$100.37
$99.00$98.00Oct 30$0.22$1.19$1.41$96.59$100.41
$102.00$95.00Nov 6$1.07$1.04$2.11$92.89$104.11
$102.00$94.00Nov 6$1.07$0.99$2.06$91.94$104.06
$104.00$94.00Nov 6$1.16$0.99$2.15$91.85$106.15
$104.00$95.00Nov 6$1.16$1.04$2.20$92.80$106.20
$103.00$96.00Oct 30$1.00$1.15$2.15$93.85$105.15
$110.00$91.00Nov 13$0.94$1.43$2.37$88.63$112.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 6.14, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/96113/117Oct 30$3.44$0.5642%6.14$92.56$116.44
91/92107/108Nov 6$0.79$0.2168%3.76$91.21$107.79
87/88106/107Nov 6$0.73$0.2771%2.70$87.27$106.73
87/88110/112Nov 27$1.37$0.6352%2.17$86.63$111.37
87/88102/103Nov 6$0.67$0.3362%2.03$87.33$102.67
87/88107/108Nov 6$0.48$0.5278%0.92$87.52$107.48
93/94106/107Nov 6$0.67$0.3356%2.03$93.33$106.67
91/92111/113Nov 6$0.75$1.2572%0.60$91.25$111.75
90/92110/112Nov 27$1.26$0.7445%1.70$90.74$111.26
87/88111/113Nov 6$0.44$1.5682%0.28$87.56$111.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$104.00$105.00$106.00Nov 13$0.06$0.947%15.67
$101.00$102.00$103.00Nov 6$0.14$0.8614%6.14
$111.00$113.00$115.00Nov 6$0.13$1.875%14.38
$107.00$108.00$109.00Nov 6$0.13$0.877%6.69
$106.00$107.00$108.00Nov 6$0.25$0.7512%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$98.00$99.00$100.00Oct 30$0.34$0.6637%1.94
$96.00$98.00$100.00Nov 13$0.34$1.6614%4.88
$92.00$93.00$94.00Nov 6$0.29$0.715%2.45
$89.00$90.00$91.00Nov 6$0.33$0.672%2.03
$96.00$97.00$98.00Nov 6$0.50$0.5010%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.93, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$102.001:2Nov 13-$0.28$3.72
$105.00$110.001:2Nov 27-$0.74$4.26
$112.45$117.001:2Nov 20-$0.08$4.47
$106.00$110.001:2Nov 13-$0.59$3.41
$112.00$116.001:2Nov 27-$0.56$3.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.45$102.451:2Nov 20-$0.93$9.07
$104.00$100.001:2Nov 13-$1.71$2.29
$105.00$102.001:2Nov 6-$1.68$1.32
$100.00$99.001:2Oct 30-$0.85$0.15
$91.00$90.001:2Nov 6-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.86%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Nov 20$3.800.462.6%3.86%6.45%174
$105.00Nov 27$2.420.366.7%2.46%9.11%1--
$110.00Nov 27$1.550.2511.7%1.57%13.31%222
$100.00Dec 4$3.600.501.6%3.66%5.23%1--
$112.00Nov 27$1.220.2113.8%1.24%15.00%41
$99.00Nov 20$3.650.490.6%3.71%4.27%2020
$103.00Nov 20$2.100.404.6%2.13%6.75%22
$106.00Nov 20$1.560.317.7%1.58%9.25%716
$107.45Nov 20$1.250.289.1%1.27%10.41%14244
$118.00Dec 4$0.430.1719.9%0.44%20.29%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,332
Total Puts 1,914
Put/Call Ratio 1.44
Net Difference -582

Prior's Put/Call Breakdown

Total Calls 1,122
Total Puts 827
Put/Call Ratio 0.74
Net Difference 295

Prior 7-Day Put/Call Summary

Total Calls 7,677
Total Puts 9,787
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All