Tour v531
FUTU
FUTU HLDGS LTD ADR
$101.47 -0.35%
$99.68 (-1.76%)🌙
as of 10/29 06:29 PM
(10/28 18:29) ◀
|
Thursday, October 29, 2026 (6:29pm)
January 2026
|
▶ (10/30 18:28)
◀ 10/29 18:29 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,949
Calls: 1,122 (58%)
Puts: 827 (42%)
Prior (10/28) 2,110
Calls: 708 (34%)
Puts: 1,402 (66%)
Current vs Prior -7.63%
Calls: +58.47% (Calls)
Puts: -41.01% (Puts)
Prior 7-Day Total 16,481
Calls: 7,085 (43%)
Puts: 9,396 (57%)
Prior 7-Day Average 2,354
Calls: 1,012 (43%)
Puts: 1,342 (57%)
Current vs Prior 7-Day Avg -17.22%
Calls: +10.85%
Puts: -38.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $710.5K
Calls: $319.3K (45%)
Puts: $391.2K (55%)
Prior (10/28) $506.7K
Calls: $218.8K (43%)
Puts: $287.9K (57%)
Current vs Prior +40.21%
Calls: +45.89%
Puts: +35.90%
Prior 7-Day Total $7.81M
Calls: $2.05M (26%)
Puts: $5.76M (74%)
Prior 7-Day Average $1.12M
Calls: $293.2K (26%)
Puts: $823.0K (74%)
Current vs Prior 7-Day Avg -36.35%
Calls: +8.89%
Puts: -52.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.74
Prior (10/28) 1.98
Current vs Prior -62.78%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -51.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 17,542
Calls: 9,677 (55%)
Puts: 7,865 (45%)
Prior (10/28) 14,232
Calls: 5,809 (41%)
Puts: 8,423 (59%)
Current vs Prior +23.26%
Prior 7-Day Total 110,869
Calls: 50,664 (46%)
Puts: 60,205 (54%)
Prior 7-Day Average 15,838
Calls: 7,237 (46%)
Puts: 8,600 (54%)
Current vs Prior 7-Day Avg +10.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.18% | 6.41%12.69% | 17.51%
Prior 5.68% | 8.70%11.35% | 18.93%
Current vs Prior -43.92% | -26.38%+11.81% | -7.50%
Prior 7-Day Avg 4.83% | 7.63%11.89% | 17.49%
Current vs 7-Day Avg -34.16% | -16.01%+6.78% | +0.11%
Prior 7-Day Eod 5.68% | 8.70%11.35% | 18.93%
Current vs 7-Day Eod -43.92% | -26.38%+11.81% | -7.50%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 63% - sentiment shifting bullish. Rising open interest (up 23%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Nov 65.108.55$6.8350.5%40.76--
$100.00Oct 300.016.25$3.13199.4%10.72--
$99.00Nov 62.906.80$4.8580.4%10.67--
$100.00Nov 61.086.60$3.84143.8%10.61--
$101.00Oct 300.001.55$0.78198.7%50.59162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Oct 300.635.10$2.87155.7%61.00--
$105.00Oct 301.516.40$3.96123.5%31.0041
$108.00Oct 304.5510.90$7.7382.1%11.00--
$112.00Oct 308.3514.90$11.6356.3%11.00--
$113.00Oct 307.5515.90$11.7371.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 1.3K, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Nov 205.608.05$6.8335.9%760.568
$105.00Oct 300.130.53$0.33121.2%710.19180
$104.00Oct 300.280.66$0.4780.9%380.2772
$110.00Oct 300.000.11$0.06183.3%360.04269
$102.00Nov 61.794.65$3.2288.8%310.513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 130.220.80$0.51113.7%1220.1119
$102.00Nov 205.456.65$6.0519.8%800.50--
$100.00Oct 300.501.61$1.06104.7%730.45159
$90.00Nov 60.150.27$0.2157.1%600.06674
$101.00Nov 204.906.00$5.4520.2%400.481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 46.3%, max 141.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Oct 30Nov 20138.4%57.2%141.9%81170
$105.00Oct 30Nov 663.4%43.7%45.3%77408
$102.00Oct 30Nov 2091.7%65.4%40.2%2484
$104.00Oct 30Dec 458.5%52.7%11.0%3972
$108.00Nov 6Nov 1349.3%48.7%1.2%1924
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Oct 30Dec 481.1%50.3%61.3%74160
$99.00Oct 30Nov 658.1%47.2%23.2%436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.21, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$102.00Nov 6$0.13$0.87$0.1355%6.69$101.13
$100.00$101.00Nov 20$0.20$0.80$0.2058%4.00$100.20
$110.00$119.00Nov 27$1.48$7.52$1.4833%5.08$111.48
$102.00$104.00Nov 6$0.63$1.37$0.6350%2.17$102.63
$100.00$102.00Nov 13$0.80$1.20$0.8056%1.50$100.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$100.00Oct 30$1.81$2.19$1.81100%1.21$102.19
$106.00$100.00Nov 6$3.80$2.20$3.80100%0.58$102.20
$99.00$98.00Nov 6$0.13$0.87$0.1338%6.69$98.87
$101.00$100.00Nov 20$0.25$0.75$0.2548%3.00$100.75
$100.00$99.00Nov 6$0.43$0.57$0.4345%1.33$99.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.75, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$109.00Nov 20$2.93$2.93$3.0750%0.95$105.93
$104.00$106.00Nov 13$1.28$1.28$0.7258%1.78$105.28
$113.00$115.00Nov 20$0.84$0.84$1.1677%0.72$113.84
$119.00$120.00Nov 27$0.35$0.35$0.6583%0.54$119.35
$102.45$103.00Nov 20$0.40$0.40$0.1548%2.67$102.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$93.00Dec 4$3.00$3.00$4.0055%0.75$97.00
$96.00$90.00Nov 13$1.43$1.43$4.5770%0.31$94.57
$100.00$97.45Nov 20$1.56$1.56$0.9955%1.58$98.44
$95.00$90.00Nov 20$1.46$1.46$3.5470%0.41$93.54
$100.00$90.00Nov 27$2.93$2.93$7.0756%0.41$97.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.09, cheapest $2.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Oct 30Nov 6$2.57138.4%50.9%
$102.00Oct 30Nov 6$2.3891.7%57.5%
$103.00Oct 30Nov 13$3.1051.4%57.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Oct 30Nov 6$1.1581.1%47.1%
$101.00Nov 13Nov 20$1.2350.4%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.29% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Oct 30$0.47$2.87$3.34$100.66$107.343.29%
$100.00Oct 30$3.13$1.06$4.19$95.81$104.194.13%
$105.00Oct 30$0.33$3.96$4.29$100.71$109.294.23%
$100.00Nov 6$3.84$2.21$6.05$93.95$106.055.96%
$99.00Nov 6$4.85$1.78$6.63$92.37$105.636.53%
$106.00Nov 6$0.98$6.01$6.99$99.01$112.996.89%
$103.00Nov 13$3.75$4.20$7.95$95.05$110.957.83%
$97.00Nov 6$6.83$1.17$8.00$89.00$105.007.88%
$111.00Nov 6$0.46$9.82$10.28$100.72$121.2810.13%
$108.00Nov 13$1.49$8.90$10.39$97.61$118.3910.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.48% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$98.00Oct 30$0.33$0.16$0.49$97.51$105.49
$105.00$96.00Oct 30$0.33$0.14$0.47$95.53$105.47
$105.00$97.00Oct 30$0.33$0.22$0.55$96.45$105.55
$105.00$99.00Oct 30$0.33$0.33$0.66$98.34$105.66
$104.00$98.00Oct 30$0.47$0.16$0.63$97.37$104.63
$104.00$96.00Oct 30$0.47$0.14$0.61$95.39$104.61
$104.00$97.00Oct 30$0.47$0.22$0.69$96.31$104.69
$104.00$99.00Oct 30$0.47$0.33$0.80$98.20$104.80
$103.00$98.00Oct 30$0.65$0.16$0.81$97.19$103.81
$103.00$96.00Oct 30$0.65$0.14$0.79$95.21$103.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 2.23, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
93/94110/111Nov 6$0.69$0.3165%2.23$93.31$110.69
96/97110/111Nov 6$0.78$0.2256%3.55$96.22$110.78
93/94111/112Nov 6$0.57$0.4370%1.33$93.43$111.57
96/97111/112Nov 6$0.66$0.3460%1.94$96.34$111.66
93/94105/106Nov 6$0.74$0.2650%2.85$93.26$105.74
96/97105/106Nov 6$0.83$0.1741%4.88$96.17$105.83
97/98110/111Nov 6$0.72$0.2850%2.57$97.28$110.72
93/94109/110Nov 6$0.57$0.4363%1.33$93.43$109.57
96/97109/110Nov 6$0.66$0.3453%1.94$96.34$109.66
91/92110/111Nov 6$0.46$0.5472%0.85$91.54$110.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$107.00$108.00$109.00Nov 6$0.08$0.924%11.50
$110.00$111.00$112.00Nov 6$0.12$0.887%7.33
$105.00$106.00$107.00Nov 6$0.25$0.758%3.00
$111.00$112.00$113.00Nov 20$0.28$0.724%2.57
$100.00$101.00$102.00Nov 6$0.36$0.6411%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Nov 6$0.18$0.825%4.56
$97.00$98.00$99.00Oct 30$0.23$0.7713%3.35
$111.00$112.00$113.00Nov 6$0.19$0.810%4.26
$98.00$99.00$100.00Nov 6$0.30$0.7012%2.33
$98.00$99.00$100.00Oct 30$0.56$0.4433%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.19, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$114.001:2Nov 13-$0.25$3.75
$112.00$115.001:2Nov 6-$0.04$2.96
$116.00$120.001:2Nov 6$0.00$4.00
$114.00$118.001:2Oct 30-$0.13$3.87
$104.00$105.001:2Oct 30-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$105.001:2Oct 30-$0.19$2.81
$111.00$106.001:2Nov 6-$2.20$2.80
$112.00$108.001:2Oct 30-$3.83$0.17
$97.00$96.001:2Nov 6-$0.09$0.91
$95.00$94.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.83%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.45Nov 20$4.900.521.0%4.83%5.79%2631
$102.00Nov 20$5.100.530.5%5.03%5.55%2211
$103.00Nov 20$4.500.501.5%4.43%5.94%2--
$110.00Nov 27$2.380.338.4%2.35%10.75%1--
$104.00Dec 4$3.300.472.5%3.25%5.75%1--
$110.00Nov 20$1.540.298.4%1.52%9.92%3253
$109.00Nov 20$1.500.317.4%1.48%8.90%1--
$119.00Nov 27$0.840.1717.3%0.83%18.10%21--
$111.00Nov 20$1.090.279.4%1.07%10.47%323
$113.00Nov 20$0.820.2311.4%0.81%12.17%151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,122
Total Puts 827
Put/Call Ratio 0.74
Net Difference 295

Prior's Put/Call Breakdown

Total Calls 708
Total Puts 1,402
Put/Call Ratio 1.98
Net Difference -694

Prior 7-Day Put/Call Summary

Total Calls 7,085
Total Puts 9,396
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All