Tour v531
FUTU
FUTU HLDGS LTD ADR
$101.83 -0.52%
$100.81 (-1.00%)🌙
as of 10/28 06:29 PM
(10/27 18:28) ◀
|
Wednesday, October 28, 2026 (6:29pm)
January 2026
|
▶ (10/29 18:29)
◀ 10/28 18:29 ▶

Option Volume

Detail
ℹ
Current (10/28) 2,110
Calls: 708 (34%)
Puts: 1,402 (66%)
Prior (10/27) 1,154
Calls: 580 (50%)
Puts: 574 (50%)
Current vs Prior +82.84%
Calls: +22.07% (Calls)
Puts: +144.25% (Puts)
Prior 7-Day Total 16,753
Calls: 7,825 (47%)
Puts: 8,928 (53%)
Prior 7-Day Average 2,393
Calls: 1,117 (47%)
Puts: 1,275 (53%)
Current vs Prior 7-Day Avg -11.84%
Calls: -36.66%
Puts: +9.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $506.7K
Calls: $218.8K (43%)
Puts: $287.9K (57%)
Prior (10/27) $730.8K
Calls: $144.6K (20%)
Puts: $586.2K (80%)
Current vs Prior -30.66%
Calls: +51.30%
Puts: -50.89%
Prior 7-Day Total $9.02M
Calls: $3.11M (34%)
Puts: $5.91M (66%)
Prior 7-Day Average $1.29M
Calls: $444.2K (34%)
Puts: $843.7K (66%)
Current vs Prior 7-Day Avg -60.66%
Calls: -50.74%
Puts: -65.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.98
Prior (10/27) 0.99
Current vs Prior +100.09%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +49.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 14,232
Calls: 5,809 (41%)
Puts: 8,423 (59%)
Prior (10/27) 13,278
Calls: 7,977 (60%)
Puts: 5,301 (40%)
Current vs Prior +7.18%
Prior 7-Day Total 119,594
Calls: 52,805 (44%)
Puts: 66,789 (56%)
Prior 7-Day Average 17,084
Calls: 7,543 (44%)
Puts: 9,541 (56%)
Current vs Prior 7-Day Avg -16.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.68% | 8.70%11.35% | 18.93%
Prior 5.72% | 7.06%11.02% | 16.49%
Current vs Prior -0.85% | +23.18%+3.02% | +14.81%
Prior 7-Day Avg 4.69% | 7.51%11.97% | 17.41%
Current vs 7-Day Avg +21.02% | +15.92%-5.19% | +8.76%
Prior 7-Day Eod 5.72% | 7.06%11.02% | 16.49%
Current vs 7-Day Eod -0.85% | +23.18%+3.02% | +14.81%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 83% vs prior. Extreme bearish P/C ratio of 1.98 - heavy put buying. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.77, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 301.286.85$4.06137.2%20.70128
$97.45Nov 204.1011.75$7.9396.5%10.64147
$102.00Nov 202.938.65$5.7998.8%100.521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 300.018.00$4.01199.3%11.00118
$104.00Oct 300.696.65$3.67162.4%11.00--
$112.00Oct 306.9514.40$10.6869.8%11.004
$112.00Nov 66.8514.65$10.7572.6%11.00--
$119.00Oct 3013.4521.40$17.4245.6%30.94--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 1.5K, top 665)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 300.001.75$0.88198.9%640.32125
$110.00Oct 300.050.23$0.14128.6%500.07261
$104.00Oct 300.002.00$1.00200.0%440.3932
$120.00Nov 60.000.20$0.10200.0%300.0397
$110.00Nov 60.160.95$0.55143.6%250.1573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 60.000.29$0.14207.1%6650.049
$85.00Nov 270.291.00$0.65109.2%1680.1030
$100.00Oct 300.602.07$1.34109.7%630.36166
$96.00Oct 300.100.50$0.30133.3%290.1153
$96.00Nov 60.171.50$0.84158.3%220.201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 98.4%, max 217.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Oct 30Nov 659.9%40.4%48.2%74348
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Oct 30Nov 27135.2%42.5%217.9%431
$97.00Oct 30Nov 13118.0%48.9%141.3%331
$100.00Oct 30Nov 680.6%50.0%61.2%76299
$98.00Oct 30Dec 465.1%52.7%23.5%649

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 15.67, avg 6.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$118.00Nov 13$0.10$6.90$0.1019%69.00$111.10
$97.45$102.00Nov 20$2.14$2.41$2.1464%1.13$99.59
$104.00$105.00Oct 30$0.12$0.88$0.1238%7.33$104.12
$107.45$112.45Nov 20$1.25$3.75$1.2536%3.00$108.70
$112.00$113.00Oct 30$0.13$0.87$0.1310%6.69$112.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$105.00Nov 6$0.18$2.82$0.1881%15.67$107.82
$107.00$105.00Nov 20$0.20$1.80$0.2064%9.00$106.80
$105.00$102.00Nov 6$1.48$1.52$1.4874%1.03$103.52
$95.00$92.00Nov 27$0.44$2.56$0.4429%5.82$94.56
$104.00$97.00Nov 13$2.99$4.01$2.9958%1.34$101.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 3.37, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$107.45Nov 20$2.66$2.66$0.7952%3.37$106.66
$106.00$107.00Nov 6$0.80$0.80$0.2065%4.00$106.80
$112.45$115.00Nov 20$0.90$0.90$1.6576%0.55$113.35
$105.00$107.00Oct 30$0.73$0.73$1.2768%0.57$105.73
$108.00$110.00Nov 6$0.68$0.68$1.3274%0.52$108.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.45$90.00Nov 20$0.94$0.94$1.5177%0.62$91.51
$100.00$98.00Nov 6$1.18$1.18$0.8260%1.44$98.82
$95.00$92.00Nov 13$0.94$0.94$2.0672%0.46$94.06
$92.00$90.00Nov 27$0.69$0.69$1.3177%0.53$91.31
$99.00$95.00Nov 27$1.65$1.65$2.3558%0.70$97.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.87, cheapest $1.64)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Oct 30Nov 6$0.4959.9%40.4%
$103.00Oct 30Nov 6$1.5532.5%44.9%
$104.00Oct 30Nov 20$4.7052.4%66.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Oct 30Nov 27$1.64135.2%42.5%
$100.00Oct 30Nov 6$0.9680.6%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.59% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Oct 30$1.00$3.67$4.67$99.33$108.674.59%
$103.00Oct 30$0.83$4.01$4.84$98.16$107.844.75%
$100.00Oct 30$4.06$1.34$5.40$94.60$105.405.30%
$105.00Nov 6$1.37$6.18$7.55$97.45$112.557.41%
$108.00Nov 6$1.23$6.36$7.59$100.41$115.597.45%
$112.00Oct 30$0.28$10.68$10.96$101.04$122.9610.76%
$112.00Nov 6$0.26$10.75$11.01$100.99$123.0110.81%
$111.00Nov 13$1.11$10.48$11.59$99.41$122.5911.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.44% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$96.00Oct 30$0.15$0.30$0.45$95.55$107.45
$112.00$96.00Oct 30$0.28$0.30$0.58$95.42$112.58
$107.00$98.00Oct 30$0.15$0.43$0.58$97.42$107.58
$112.00$98.00Oct 30$0.28$0.43$0.71$97.29$112.71
$105.00$96.00Oct 30$0.88$0.30$1.18$94.82$106.18
$105.00$98.00Oct 30$0.88$0.43$1.31$96.69$106.31
$107.00$97.00Oct 30$0.15$1.31$1.46$95.54$108.46
$103.00$96.00Oct 30$0.83$0.30$1.13$94.87$104.13
$103.00$98.00Oct 30$0.83$0.43$1.26$96.74$104.26
$104.00$96.00Oct 30$1.00$0.30$1.30$94.70$105.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.31, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95119/120Nov 6$2.84$2.1660%1.31$92.16$121.84
90/92112/115Nov 20$1.84$0.7153%2.59$90.61$114.29
96/97105/107Oct 30$1.74$0.2643%6.69$95.26$106.74
95/96111/112Nov 6$0.49$0.5166%0.96$95.51$111.49
90/92105/107Oct 30$0.84$1.1662%0.72$91.16$105.84
94/95112/113Oct 30$0.25$0.7581%0.33$94.75$112.25
94/95105/107Oct 30$0.85$1.1558%0.74$94.15$105.85
95/96108/110Nov 6$0.89$1.1154%0.80$95.11$108.89
90/92112/113Oct 30$0.24$1.7685%0.14$91.76$112.24
95/97110/111Nov 13$0.93$1.0743%0.87$96.07$110.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.76, cheapest $0.21)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$111.00$112.00Oct 30$0.30$0.702%2.33
$106.00$107.00$108.00Nov 6$0.85$0.159%0.18
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$104.00$105.00$106.00Nov 13$0.21$0.797%3.76
$95.00$96.00$97.00Oct 30$0.98$0.0216%0.02
$98.00$100.00$102.00Nov 6$1.22$0.7822%0.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-3.94, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$107.451:2Nov 20-$0.38$3.07
$107.45$112.451:2Nov 20-$0.54$4.46
$103.00$105.001:2Nov 6-$0.36$1.64
$111.00$118.001:2Nov 13-$0.91$6.09
$107.00$108.001:2Oct 30-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$112.001:2Oct 30-$3.94$3.06
$112.00$108.001:2Nov 6-$1.97$2.03
$98.00$92.451:2Nov 20-$0.45$5.10
$99.00$95.001:2Nov 27-$0.74$3.26
$95.00$92.001:2Nov 13-$0.04$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.27%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Nov 20$4.350.482.1%4.27%6.40%32
$118.00Dec 4$1.050.2215.9%1.03%16.91%1--
$107.45Nov 20$2.130.365.5%2.09%7.61%3244
$110.00Nov 27$1.500.298.0%1.47%9.50%120
$112.45Nov 20$0.580.2410.4%0.57%11.00%16194
$102.00Nov 20$2.930.520.2%2.88%3.04%101
$110.00Nov 13$0.900.238.0%0.88%8.91%3--
$111.00Nov 13$0.640.199.0%0.63%9.63%1--
$115.00Nov 20$0.370.1512.9%0.36%13.30%552
$108.00Nov 6$0.460.266.1%0.45%6.51%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 708
Total Puts 1,402
Put/Call Ratio 1.98
Net Difference -694

Prior's Put/Call Breakdown

Total Calls 580
Total Puts 574
Put/Call Ratio 0.99
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 7,825
Total Puts 8,928
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All