Tour v531
FUTU
FUTU HLDGS LTD ADR
$102.36 +1.01%
$102.23 (-0.13%)🌙
as of 10/27 06:28 PM
(10/26 18:28) ◀
|
Tuesday, October 27, 2026 (6:28pm)
January 2026
|
▶ (10/28 18:29)
◀ 10/27 18:28 ▶

Option Volume

Detail
ℹ
Current (10/27) 1,154
Calls: 580 (50%)
Puts: 574 (50%)
Prior (10/26) 2,308
Calls: 1,821 (79%)
Puts: 487 (21%)
Current vs Prior -50.00%
Calls: -68.15% (Calls)
Puts: +17.86% (Puts)
Prior 7-Day Total 19,149
Calls: 8,370 (44%)
Puts: 10,779 (56%)
Prior 7-Day Average 2,735
Calls: 1,195 (44%)
Puts: 1,539 (56%)
Current vs Prior 7-Day Avg -57.82%
Calls: -51.49%
Puts: -62.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $730.8K
Calls: $144.6K (20%)
Puts: $586.2K (80%)
Prior (10/26) $531.8K
Calls: $344.6K (65%)
Puts: $187.2K (35%)
Current vs Prior +37.43%
Calls: -58.03%
Puts: +213.15%
Prior 7-Day Total $9.56M
Calls: $3.33M (35%)
Puts: $6.23M (65%)
Prior 7-Day Average $1.37M
Calls: $475.5K (35%)
Puts: $890.4K (65%)
Current vs Prior 7-Day Avg -46.49%
Calls: -69.58%
Puts: -34.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.99
Prior (10/26) 0.27
Current vs Prior +270.05%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -33.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 13,278
Calls: 7,977 (60%)
Puts: 5,301 (40%)
Prior (10/26) 18,505
Calls: 9,428 (51%)
Puts: 9,077 (49%)
Current vs Prior -28.25%
Prior 7-Day Total 130,659
Calls: 56,435 (43%)
Puts: 74,224 (57%)
Prior 7-Day Average 18,665
Calls: 8,062 (43%)
Puts: 10,603 (57%)
Current vs Prior 7-Day Avg -28.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.72% | 7.06%11.02% | 16.49%
Prior 4.60% | 8.68%13.10% | 16.98%
Current vs Prior +24.50% | -18.66%-15.91% | -2.89%
Prior 7-Day Avg 4.63% | 7.57%11.12% | 17.27%
Current vs 7-Day Avg +23.63% | -6.71%-0.89% | -4.54%
Prior 7-Day Eod 4.60% | 8.68%13.10% | 16.98%
Current vs 7-Day Eod +24.50% | -18.66%-15.91% | -2.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($586.2K) vs calls ($144.6K). Below-average activity with volume down 50% vs prior. P/C ratio rising 270% - increased hedging/bearish positioning. Call-heavy open interest (7,977 calls vs 5,301 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 306.2512.65$9.4567.7%10.97--
$90.00Nov 2711.6015.20$13.4026.9%10.83--
$100.00Oct 300.486.40$3.44172.1%860.6852
$100.00Nov 203.959.60$6.7883.3%10.60--
$101.00Oct 300.174.90$2.54186.2%210.57152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 304.0510.00$7.0384.6%30.94--
$114.00Nov 68.4516.20$12.3362.9%10.90--
$117.45Nov 2012.2520.05$16.1548.3%20.82--
$111.00Nov 2710.8512.30$11.5812.5%10.68--
$104.00Nov 134.406.75$5.5842.1%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 785, top 147)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Oct 300.024.90$2.46198.4%1090.5124
$100.00Oct 300.486.40$3.44172.1%860.6852
$110.00Oct 300.000.25$0.13192.3%760.06221
$120.00Nov 60.000.20$0.10200.0%310.0366
$115.00Nov 201.111.79$1.4546.9%260.2127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 300.000.29$0.14207.1%1470.04614
$100.00Oct 300.881.15$1.0126.7%520.33150
$98.00Oct 300.001.93$0.97199.0%280.2524
$96.00Oct 300.030.88$0.46184.8%200.1438
$100.00Nov 60.412.50$1.46143.2%110.36124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 43.2%, max 80.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Oct 30Dec 496.8%53.7%80.4%214
$105.00Oct 30Nov 668.2%46.8%45.6%18337
$108.00Oct 30Nov 2073.8%54.4%35.7%385
$102.00Oct 30Nov 667.3%50.2%34.0%11125
$101.00Oct 30Nov 674.3%57.5%29.3%23260
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Oct 30Nov 674.4%46.2%61.1%331
$98.00Oct 30Nov 669.1%45.1%53.0%2924
$100.00Oct 30Nov 651.1%34.5%48.1%63274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.02, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$111.00Nov 27$10.41$10.59$10.4184%1.02$100.41
$100.00$108.00Nov 20$3.26$4.74$3.2660%1.45$103.26
$112.00$114.00Nov 20$0.19$1.81$0.1927%9.53$112.19
$109.00$113.00Nov 6$0.27$3.73$0.2716%13.81$109.27
$107.00$112.00Nov 13$0.93$4.07$0.9331%4.38$107.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$103.00Oct 30$3.63$3.37$3.6394%0.93$106.37
$104.00$101.00Nov 6$0.86$2.14$0.8658%2.49$103.14
$98.00$97.00Oct 30$0.11$0.89$0.1125%8.09$97.89
$97.00$96.00Nov 6$0.12$0.88$0.1224%7.33$96.88
$98.00$97.00Nov 6$0.23$0.77$0.2328%3.35$97.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.17, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$110.00Nov 20$1.37$1.37$0.6362%2.17$109.37
$105.00$106.00Oct 30$0.74$0.74$0.2667%2.85$105.74
$108.00$109.00Nov 6$0.56$0.56$0.4476%1.27$108.56
$105.00$106.00Nov 6$0.69$0.69$0.3164%2.23$105.69
$115.00$120.00Oct 30$0.49$0.49$4.5187%0.11$115.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$1.31$1.31$3.6973%0.36$93.69
$97.00$96.00Oct 30$0.40$0.40$0.6078%0.67$96.60
$95.00$94.00Oct 30$0.25$0.25$0.7588%0.33$94.75
$90.00$85.00Nov 27$0.65$0.65$4.3584%0.15$89.35
$98.00$97.00Nov 6$0.23$0.23$0.7772%0.30$97.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.52, cheapest $2.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Oct 30Nov 6$0.6068.2%46.8%
$102.00Oct 30Nov 6$0.9967.3%50.2%
$101.00Oct 30Nov 6$1.6674.3%57.5%
$104.00Oct 30Nov 6$1.5450.1%51.3%
$100.00Oct 30Nov 20$3.3451.1%59.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Oct 30Nov 20$2.2295.8%61.0%
$100.00Oct 30Nov 6$0.4551.1%34.5%
$104.00Nov 6Nov 13$1.3351.3%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.35% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Oct 30$3.44$1.01$4.45$95.55$104.454.35%
$103.00Oct 30$3.01$3.40$6.41$96.59$109.416.26%
$104.00Nov 6$2.54$4.25$6.79$97.21$110.796.63%
$110.00Oct 30$0.13$7.03$7.16$102.84$117.166.99%
$101.00Nov 6$4.20$3.39$7.59$93.41$108.597.42%
$94.00Oct 30$9.45$0.14$9.59$84.41$103.599.37%
$111.00Nov 27$2.99$11.58$14.57$96.43$125.5714.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.92% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$95.00Oct 30$0.55$0.39$0.94$94.06$106.94
$106.00$96.00Oct 30$0.55$0.46$1.01$94.99$107.01
$106.00$97.00Oct 30$0.55$0.86$1.41$95.59$107.41
$106.00$98.00Oct 30$0.55$0.97$1.52$96.48$107.52
$109.00$95.00Oct 30$1.15$0.39$1.54$93.46$110.54
$106.00$100.00Oct 30$0.55$1.01$1.56$98.44$107.56
$109.00$96.00Oct 30$1.15$0.46$1.61$94.39$110.61
$104.00$95.00Oct 30$1.00$0.39$1.39$93.61$105.39
$104.00$96.00Oct 30$1.00$0.46$1.46$94.54$105.46
$120.00$85.00Nov 27$1.07$0.66$1.73$83.27$121.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 5.67, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
97/98105/106Oct 30$0.85$0.1542%5.67$97.15$105.85
97/98108/109Nov 6$0.79$0.2147%3.76$97.21$108.79
96/97108/109Nov 6$0.68$0.3251%2.12$96.32$108.68
97/98107/108Nov 6$0.56$0.4442%1.27$97.44$107.56
96/97107/108Nov 6$0.45$0.5546%0.82$96.55$107.45
90/95115/120Nov 20$2.11$2.8953%0.73$92.89$117.11
94/95115/120Oct 30$0.74$4.2675%0.17$94.26$115.74
85/90115/120Nov 27$1.49$3.5160%0.42$88.51$116.49
85/90111/115Nov 27$1.73$3.2752%0.53$88.27$112.73
90/95114/115Nov 20$1.75$3.2549%0.54$93.25$115.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 8.09, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$101.00$102.00$103.00Oct 30$0.63$0.3710%0.59
$100.00$101.00$102.00Oct 30$0.82$0.1817%0.22
$105.00$106.00$107.00Nov 6$0.95$0.058%0.05
$108.00$110.00$112.00Nov 20$1.30$0.7011%0.54
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$96.00$97.00$98.00Nov 6$0.11$0.897%8.09
$93.00$94.00$95.00Oct 30$0.23$0.777%3.35
$95.00$96.00$97.00Nov 6$0.22$0.784%3.55
$95.00$96.00$97.00Oct 30$0.33$0.6710%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.26, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$108.001:2Nov 20-$0.26$7.74
$107.00$112.001:2Nov 13-$0.13$4.87
$115.00$120.001:2Nov 27-$0.23$4.77
$109.00$113.001:2Nov 6-$0.03$3.97
$111.00$115.001:2Nov 27-$0.83$3.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 27-$0.01$4.99
$97.00$96.001:2Oct 30-$0.06$0.94
$93.00$92.001:2Oct 30-$0.06$0.94
$94.00$93.001:2Oct 30-$0.10$0.90
$92.00$90.001:2Oct 30-$0.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.02%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Nov 27$2.070.328.4%2.02%10.46%1--
$109.00Dec 4$1.560.386.5%1.52%8.01%1--
$112.00Nov 20$1.350.279.4%1.32%10.74%2--
$115.00Nov 27$0.900.2312.3%0.88%13.23%18
$115.00Nov 20$1.110.2112.3%1.08%13.43%2627
$110.00Nov 20$1.290.307.5%1.26%8.72%2251
$106.00Nov 13$2.170.353.6%2.12%5.68%16
$114.00Nov 20$0.630.2411.4%0.62%11.99%13
$120.00Nov 27$0.640.1517.2%0.63%17.86%212
$108.00Nov 20$0.840.385.5%0.82%6.33%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 580
Total Puts 574
Put/Call Ratio 0.99
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 1,821
Total Puts 487
Put/Call Ratio 0.27
Net Difference 1,334

Prior 7-Day Put/Call Summary

Total Calls 8,370
Total Puts 10,779
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All