Tour v531
FUTU
FUTU HLDGS LTD ADR
$101.34 +2.17%
$101.00 (-0.34%)🌙
as of 10/26 06:28 PM
(10/23 18:25) ◀
|
Monday, October 26, 2026 (6:28pm)
January 2026
|
▶ (10/27 18:28)
◀ 10/26 18:28 ▶

Option Volume

Detail
ℹ
Current (10/26) 2,308
Calls: 1,821 (79%)
Puts: 487 (21%)
Prior (10/23) 2,710
Calls: 1,717 (63%)
Puts: 993 (37%)
Current vs Prior -14.83%
Calls: +6.06% (Calls)
Puts: -50.96% (Puts)
Prior 7-Day Total 20,345
Calls: 7,947 (39%)
Puts: 12,398 (61%)
Prior 7-Day Average 2,906
Calls: 1,135 (39%)
Puts: 1,771 (61%)
Current vs Prior 7-Day Avg -20.59%
Calls: +60.40%
Puts: -72.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $531.8K
Calls: $344.6K (65%)
Puts: $187.2K (35%)
Prior (10/23) $780.7K
Calls: $521.5K (67%)
Puts: $259.2K (33%)
Current vs Prior -31.88%
Calls: -33.92%
Puts: -27.78%
Prior 7-Day Total $11.00M
Calls: $3.80M (35%)
Puts: $7.20M (65%)
Prior 7-Day Average $1.57M
Calls: $543.5K (35%)
Puts: $1.03M (65%)
Current vs Prior 7-Day Avg -66.16%
Calls: -36.59%
Puts: -81.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.27
Prior (10/23) 0.58
Current vs Prior -53.76%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -83.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 18,505
Calls: 9,428 (51%)
Puts: 9,077 (49%)
Prior (10/23) 12,218
Calls: 2,945 (24%)
Puts: 9,273 (76%)
Current vs Prior +51.46%
Prior 7-Day Total 143,857
Calls: 62,563 (43%)
Puts: 81,294 (57%)
Prior 7-Day Average 20,551
Calls: 8,937 (43%)
Puts: 11,613 (57%)
Current vs Prior 7-Day Avg -9.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.60% | 8.68%13.10% | 16.98%
Prior 6.16% | 8.14%12.80% | 15.32%
Current vs Prior -25.35% | +6.73%+2.35% | +10.82%
Prior 7-Day Avg 4.81% | 7.32%10.08% | 16.82%
Current vs 7-Day Avg -4.41% | +18.59%+29.97% | +0.99%
Prior 7-Day Eod 6.16% | 8.14%12.80% | 15.32%
Current vs 7-Day Eod -25.35% | +6.73%+2.35% | +10.82%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($344.6K). Extreme bullish P/C ratio of 0.27 - heavy call buying (1,821 calls vs 487 puts). P/C ratio dropping 54% - sentiment shifting bullish. Rising open interest (up 51%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2711.3017.05$14.1840.6%10.81--
$96.00Nov 137.208.55$7.8817.1%20.72--
$97.00Nov 136.507.60$7.0515.6%40.67--
$98.00Nov 135.856.80$6.3215.0%60.64--
$99.00Nov 135.456.25$5.8513.7%20.612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 3017.2522.80$20.0227.7%10.98--
$114.00Oct 308.8516.90$12.8862.5%50.9232
$110.00Oct 305.2013.05$9.1386.0%10.91417
$107.00Oct 305.207.95$6.5841.8%10.8278
$105.00Oct 301.107.90$4.50151.1%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 1.7K, top 198)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 61.812.87$2.3445.3%1980.3925
$107.00Oct 300.410.80$0.6163.9%1360.1862
$110.00Nov 202.123.05$2.5935.9%1330.33133
$107.00Nov 60.941.60$1.2752.0%880.2829
$110.00Oct 300.020.50$0.26184.6%800.09220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 300.070.25$0.16112.5%1390.05587
$100.00Oct 301.402.63$2.0161.2%560.45198
$95.00Oct 300.350.60$0.4852.1%550.15154
$85.00Nov 270.491.10$0.8076.2%200.1020
$98.00Oct 300.322.27$1.30150.0%120.3224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.8%, max 40.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Oct 30Nov 2059.5%42.4%40.3%530
$108.00Oct 30Nov 1368.8%50.0%37.8%6652
$107.00Oct 30Nov 2062.8%49.3%27.4%13770
$105.00Oct 30Nov 2759.1%49.2%20.0%46124
$101.00Oct 30Nov 2068.2%57.6%18.5%40122
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Oct 30Nov 1362.8%49.6%26.7%278
$104.00Oct 30Nov 659.5%47.4%25.4%222
$94.00Oct 30Nov 665.6%56.2%16.7%737
$100.00Oct 30Dec 454.9%50.3%9.1%57198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 5.38, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$107.00Nov 20$0.47$2.53$0.4750%5.38$104.47
$103.00$110.00Dec 4$2.40$4.60$2.4050%1.92$105.40
$110.00$118.00Dec 4$1.63$6.37$1.6336%3.91$111.63
$100.00$101.00Oct 30$0.10$0.90$0.1056%9.00$100.10
$102.00$103.00Nov 6$0.20$0.80$0.2053%4.00$102.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$97.00Nov 13$1.12$2.88$1.1247%2.57$99.88
$97.45$96.00Nov 20$0.21$1.24$0.2134%5.90$97.24
$104.00$100.00Nov 6$1.81$2.19$1.8160%1.21$102.19
$105.00$104.00Oct 30$0.60$0.40$0.6075%0.67$104.40
$107.00$106.00Nov 13$0.58$0.42$0.5868%0.72$106.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 1.50, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$112.45Nov 20$0.83$0.83$0.6266%1.34$111.83
$119.00$120.00Oct 30$0.38$0.38$0.6292%0.61$119.38
$118.00$120.00Nov 6$0.41$0.41$1.5990%0.26$118.41
$109.00$110.00Oct 30$0.39$0.39$0.6184%0.64$109.39
$113.00$114.00Nov 27$0.41$0.41$0.5973%0.69$113.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$97.00Nov 6$1.80$1.80$1.2059%1.50$98.20
$97.00$95.00Nov 13$1.19$1.19$0.8166%1.47$95.81
$93.00$92.00Nov 6$0.61$0.61$0.3982%1.56$92.39
$100.00$97.45Nov 20$1.41$1.41$1.1459%1.24$98.59
$96.00$90.00Dec 4$1.92$1.92$4.0866%0.47$94.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.65, cheapest $0.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Oct 30Nov 6$0.6984.4%50.8%
$99.00Oct 30Nov 13$2.0266.1%48.8%
$104.00Oct 30Nov 20$2.9459.5%42.4%
$102.00Oct 30Nov 6$0.9274.1%59.4%
$101.00Oct 30Nov 6$1.9868.2%55.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Oct 30Nov 6$1.3759.5%47.4%
$100.00Oct 30Nov 6$1.4554.9%62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.40% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$102.00Oct 30$2.42$2.04$4.46$97.54$106.464.40%
$100.00Oct 30$2.72$2.01$4.73$95.27$104.734.67%
$104.00Oct 30$1.15$3.90$5.05$98.95$109.054.98%
$105.00Oct 30$0.88$4.50$5.38$99.62$110.385.31%
$99.00Oct 30$3.83$2.03$5.86$93.14$104.865.78%
$107.00Oct 30$0.61$6.58$7.19$99.81$114.197.09%
$100.00Nov 6$4.53$3.46$7.99$92.01$107.997.88%
$110.00Oct 30$0.26$9.13$9.39$100.61$119.399.27%
$97.00Nov 13$7.05$3.01$10.06$86.94$107.069.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 1.38% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Oct 30$0.88$0.52$1.40$94.60$106.40
$105.00$97.00Oct 30$0.88$0.91$1.79$95.21$106.79
$104.00$96.00Oct 30$1.15$0.52$1.67$94.33$105.67
$104.00$97.00Oct 30$1.15$0.91$2.06$94.94$106.06
$108.00$94.00Nov 6$1.12$1.06$2.18$91.82$110.18
$105.00$98.00Oct 30$0.88$1.30$2.18$95.82$107.18
$108.00$96.00Nov 6$1.12$1.29$2.41$93.59$110.41
$104.00$98.00Oct 30$1.15$1.30$2.45$95.55$106.45
$107.00$94.00Nov 6$1.27$1.06$2.33$91.67$109.33
$108.00$95.00Nov 6$1.12$1.43$2.55$92.45$110.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 2.12, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/97118/120Nov 13$1.36$0.6456%2.12$95.64$119.36
92/93118/120Nov 6$1.02$0.9871%1.04$91.98$119.02
96/97119/120Oct 30$0.77$0.2366%3.35$96.23$119.77
95/97108/110Nov 13$1.72$0.2836%6.14$95.28$109.72
92/93108/109Nov 6$0.85$0.1557%5.67$92.15$108.85
93/94119/120Oct 30$0.65$0.3576%1.86$93.35$119.65
96/97109/110Oct 30$0.78$0.2258%3.55$96.22$109.78
97/98119/120Oct 30$0.77$0.2359%3.35$97.23$119.77
93/94109/110Oct 30$0.66$0.3469%1.94$93.34$109.66
92/93113/115Nov 6$0.96$1.0467%0.92$92.04$113.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$96.00$97.00$98.00Nov 13$0.10$0.908%9.00
$104.00$105.00$106.00Oct 30$0.18$0.829%4.56
$111.00$112.00$113.00Oct 30$0.14$0.861%6.14
$116.00$117.00$118.00Oct 30$0.15$0.853%5.67
$106.00$107.00$108.00Oct 30$0.18$0.825%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$94.00$95.00$96.00Oct 30$0.12$0.883%7.33
$97.00$98.00$99.00Oct 30$0.34$0.6614%1.94
$95.00$96.00$97.00Oct 30$0.35$0.6510%1.86
$92.00$93.00$94.00Oct 30$0.36$0.645%1.78
$93.00$94.00$95.00Nov 6$0.47$0.534%1.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.69, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$118.001:2Dec 4-$0.69$7.31
$103.00$110.001:2Dec 4-$1.55$5.45
$101.00$104.001:2Nov 20-$0.68$2.32
$115.00$120.001:2Nov 27-$0.68$4.32
$106.00$107.001:2Nov 6-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$102.001:2Oct 30-$0.18$1.82
$96.00$90.001:2Dec 4-$0.46$5.54
$104.00$100.001:2Nov 6-$1.65$2.35
$105.00$101.001:2Nov 13-$1.83$2.17
$120.00$114.001:2Oct 30-$5.74$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.72%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$103.00Dec 4$5.800.501.6%5.72%7.36%10--
$102.00Dec 4$6.250.530.7%6.17%6.82%10--
$110.00Nov 27$2.700.338.6%2.66%11.21%182
$110.00Dec 4$2.040.368.6%2.01%10.56%2--
$110.00Nov 20$2.120.338.6%2.09%10.64%133133
$107.00Nov 20$2.590.425.6%2.56%8.14%18
$113.00Nov 27$1.780.2711.5%1.76%13.26%13
$111.00Nov 20$1.490.349.5%1.47%11.00%122
$118.00Dec 4$0.880.2316.4%0.87%17.31%6--
$105.00Nov 27$3.000.433.6%2.96%6.57%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,821
Total Puts 487
Put/Call Ratio 0.27
Net Difference 1,334

Prior's Put/Call Breakdown

Total Calls 1,717
Total Puts 993
Put/Call Ratio 0.58
Net Difference 724

Prior 7-Day Put/Call Summary

Total Calls 7,947
Total Puts 12,398
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All