Tour v531
FUTU
FUTU HLDGS LTD ADR
$99.19 +0.27%
$99.50 (+0.31%)🌙
as of 10/23 06:25 PM
(10/22 18:29) ◀
|
Friday, October 23, 2026 (6:25pm)
January 2026
|
▶ (10/26 18:28)
◀ 10/23 18:25 ▶

Option Volume

Detail
ℹ
Current (10/23) 2,710
Calls: 1,717 (63%)
Puts: 993 (37%)
Prior (10/22) 5,256
Calls: 989 (19%)
Puts: 4,267 (81%)
Current vs Prior -48.44%
Calls: +73.61% (Calls)
Puts: -76.73% (Puts)
Prior 7-Day Total 19,537
Calls: 6,915 (35%)
Puts: 12,622 (65%)
Prior 7-Day Average 2,791
Calls: 987 (35%)
Puts: 1,803 (65%)
Current vs Prior 7-Day Avg -2.90%
Calls: +73.81%
Puts: -44.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $780.7K
Calls: $521.5K (67%)
Puts: $259.2K (33%)
Prior (10/22) $4.57M
Calls: $559.4K (12%)
Puts: $4.01M (88%)
Current vs Prior -82.90%
Calls: -6.78%
Puts: -93.53%
Prior 7-Day Total $10.68M
Calls: $3.46M (32%)
Puts: $7.22M (68%)
Prior 7-Day Average $1.53M
Calls: $494.9K (32%)
Puts: $1.03M (68%)
Current vs Prior 7-Day Avg -48.85%
Calls: +5.36%
Puts: -74.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.58
Prior (10/22) 4.31
Current vs Prior -86.60%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -68.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 12,218
Calls: 2,945 (24%)
Puts: 9,273 (76%)
Prior (10/22) 22,516
Calls: 8,141 (36%)
Puts: 14,375 (64%)
Current vs Prior -45.74%
Prior 7-Day Total 162,591
Calls: 73,236 (45%)
Puts: 89,355 (55%)
Prior 7-Day Average 23,227
Calls: 10,462 (45%)
Puts: 12,765 (55%)
Current vs Prior 7-Day Avg -47.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.02% | 6.16%12.80% | 15.32%
Prior 4.11% | 6.90%12.34% | 16.36%
Current vs Prior +49.71% | +17.83%+3.73% | -6.31%
Prior 7-Day Avg 4.49% | 7.31%8.81% | 16.91%
Current vs 7-Day Avg +37.18% | +11.34%+45.27% | -9.36%
Prior 7-Day Eod 4.11% | 6.90%12.34% | 16.36%
Current vs 7-Day Eod +49.71% | +17.83%+3.73% | -6.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($521.5K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 302.222.44$2.339.4%310.4929
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 306.1013.85$9.9877.7%10.93--
$90.00Oct 238.0011.10$9.5532.5%10.77--
$97.00Oct 231.913.65$2.7862.6%10.741
$98.00Nov 205.808.40$7.1036.6%100.57--
$99.00Oct 301.885.35$3.6295.9%10.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 232.734.70$3.7253.0%41.0056
$110.00Oct 308.6512.85$10.7539.1%30.95414
$113.00Oct 309.6017.65$13.6359.1%10.92--
$119.00Nov 1317.5022.15$19.8323.4%30.91--
$107.00Oct 305.2010.75$7.9869.5%40.86--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 1.4K, top 179)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Oct 301.152.54$1.8575.1%1790.433
$105.00Oct 300.401.15$0.7797.4%1430.22106
$100.00Oct 230.000.56$0.28200.0%400.437
$110.00Oct 300.040.30$0.17152.9%320.06195
$100.00Oct 302.222.44$2.339.4%310.4929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 300.120.32$0.2290.9%1340.07469
$80.00Nov 200.300.70$0.5080.0%800.07996
$95.00Oct 301.031.42$1.2331.7%640.26152
$106.00Oct 235.207.65$6.4338.1%430.68179
$102.00Oct 302.506.65$4.5890.6%400.6243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1755.6%, max 4218.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Oct 23Oct 301592.5%43.9%3527.4%3556
$119.00Oct 23Oct 302728.1%75.2%3525.8%1328
$108.00Oct 23Nov 61795.6%53.2%3274.4%353
$101.00Oct 23Nov 13335.5%49.9%571.9%857
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Oct 23Oct 301985.5%46.0%4218.9%10418
$106.00Oct 23Oct 301592.5%43.9%3527.4%59277
$97.00Oct 23Oct 30627.7%73.8%751.1%6108
$102.00Oct 23Oct 30355.5%50.6%603.3%4843
$98.00Oct 23Dec 4336.7%48.8%589.2%26415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.55, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$110.00Nov 13$0.32$2.68$0.3228%8.38$107.32
$113.00$117.45Nov 20$0.37$4.08$0.3720%11.03$113.37
$101.00$102.00Nov 13$0.35$0.65$0.3548%1.86$101.35
$107.00$108.00Nov 6$0.16$0.84$0.1625%5.25$107.16
$109.00$110.00Nov 6$0.16$0.84$0.1618%5.25$109.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.45$107.45Nov 20$3.22$1.78$3.2278%0.55$109.23
$99.00$97.45Nov 20$0.23$1.32$0.2345%5.74$98.77
$106.00$105.00Oct 30$0.40$0.60$0.4085%1.50$105.60
$100.00$99.00Nov 6$0.15$0.85$0.1552%5.67$99.85
$98.00$96.00Nov 6$0.43$1.57$0.4342%3.65$97.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 7.33, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$111.00Oct 23$1.76$1.76$0.2471%7.33$110.76
$111.00$115.00Oct 23$0.68$0.68$3.3285%0.20$111.68
$102.00$103.00Oct 30$0.65$0.65$0.3562%1.86$102.65
$112.00$113.00Nov 20$0.44$0.44$0.5676%0.79$112.44
$112.00$113.00Nov 6$0.30$0.30$0.7086%0.43$112.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.45$95.00Nov 20$1.75$1.75$0.7059%2.50$95.70
$98.00$96.00Dec 4$1.40$1.40$0.6056%2.33$96.60
$97.00$95.00Oct 23$0.71$0.71$1.2973%0.55$96.29
$99.00$98.00Nov 6$0.79$0.79$0.2153%3.76$98.21
$95.00$94.00Oct 30$0.54$0.54$0.4674%1.17$94.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.62, cheapest $0.72)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Oct 23Oct 30$1.31335.5%44.4%
$100.00Oct 23Oct 30$2.05119.2%45.4%
$99.00Oct 30Nov 20$2.7658.4%52.4%
$102.00Oct 30Nov 13$1.9950.6%50.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Oct 23Oct 30$0.721592.5%43.9%
$96.00Oct 30Nov 6$0.9258.0%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 0.99% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Oct 23$0.28$0.70$0.98$99.02$100.980.99%
$101.00Oct 23$0.54$1.64$2.18$98.82$103.182.20%
$97.00Oct 23$2.78$0.78$3.56$93.44$100.563.59%
$103.00Oct 23$0.11$3.72$3.83$99.17$106.833.86%
$100.00Oct 30$2.33$2.49$4.82$95.18$104.824.86%
$102.00Oct 30$1.79$4.58$6.37$95.63$108.376.42%
$100.00Nov 6$2.63$3.90$6.53$93.47$106.536.58%
$105.00Oct 30$0.77$6.75$7.52$97.48$112.527.58%
$106.00Oct 30$0.50$7.15$7.65$98.35$113.657.71%
$104.00Oct 30$1.08$7.15$8.23$95.77$112.238.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.35% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$95.00Oct 23$0.28$0.07$0.35$94.65$100.35
$100.00$99.00Oct 23$0.28$0.23$0.51$98.49$100.51
$100.00$98.00Oct 23$0.28$0.35$0.63$97.37$100.63
$101.00$99.00Oct 23$0.54$0.23$0.77$98.23$101.77
$101.00$95.00Oct 23$0.54$0.07$0.61$94.39$101.61
$101.00$98.00Oct 23$0.54$0.35$0.89$97.11$101.89
$100.00$97.00Oct 23$0.28$0.78$1.06$95.94$101.06
$101.00$97.00Oct 23$0.54$0.78$1.32$95.68$102.32
$104.00$94.00Oct 30$1.08$0.69$1.77$92.23$105.77
$103.00$94.00Oct 30$1.14$0.69$1.83$92.17$104.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 3.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
94/95114/115Oct 30$0.75$0.2566%3.00$94.25$114.75
94/95108/109Oct 30$0.75$0.2560%3.00$94.25$108.75
94/95105/106Oct 30$0.81$0.1953%4.26$94.19$105.81
94/95104/105Oct 30$0.85$0.1547%5.67$94.15$104.85
94/95109/110Oct 30$0.66$0.3465%1.94$94.34$109.66
92/93114/115Oct 30$0.55$0.4574%1.22$92.45$114.55
92/93108/109Oct 30$0.55$0.4568%1.22$92.45$108.55
93/95112/113Nov 6$1.12$0.8855%1.27$93.88$113.12
92/93105/106Oct 30$0.61$0.3960%1.56$92.39$105.61
95/96114/115Oct 30$0.59$0.4161%1.44$95.41$114.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 26.27, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$109.00$110.00Oct 30$0.09$0.918%10.11
$108.00$109.00$110.00Nov 6$0.20$0.807%4.00
$109.00$110.00$111.00Oct 30$0.23$0.771%3.35
$105.00$106.00$107.00Oct 30$0.29$0.717%2.45
$100.00$101.00$102.00Oct 30$0.42$0.5811%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$107.00$110.00$113.00Oct 30$0.11$2.896%26.27
$101.00$102.00$103.00Oct 23$0.24$0.7629%3.17
$99.00$100.00$101.00Oct 23$0.47$0.5343%1.13
$98.00$99.00$100.00Oct 23$0.59$0.4153%0.69
$100.00$102.00$104.00Oct 30$0.48$1.5222%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.12, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$105.001:2Nov 20-$0.12$5.88
$101.00$105.001:2Nov 6-$0.43$3.57
$103.00$107.001:2Nov 13-$0.41$3.59
$108.00$109.001:2Oct 30-$0.08$0.92
$109.00$110.001:2Oct 30-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Nov 6-$0.75$4.25
$106.00$103.001:2Oct 23-$1.01$1.99
$105.00$98.001:2Dec 4-$2.20$4.80
$102.00$100.001:2Oct 30-$0.40$1.60
$95.00$90.001:2Nov 20-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.12%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$2.100.2810.9%2.12%13.02%2131
$107.00Nov 20$2.270.357.9%2.29%10.16%38
$115.00Nov 27$1.410.2115.9%1.42%17.36%1--
$101.00Nov 13$3.750.481.8%3.78%5.61%13
$111.00Nov 20$1.500.2611.9%1.51%13.42%22--
$103.00Nov 13$3.000.413.8%3.02%6.87%21
$102.00Nov 13$3.150.452.8%3.18%6.01%11
$105.00Nov 20$2.000.385.9%2.02%7.87%22
$112.00Nov 20$1.000.2412.9%1.01%13.92%1--
$113.00Nov 20$0.970.2013.9%0.98%14.90%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,717
Total Puts 993
Put/Call Ratio 0.58
Net Difference 724

Prior's Put/Call Breakdown

Total Calls 989
Total Puts 4,267
Put/Call Ratio 4.31
Net Difference -3,278

Prior 7-Day Put/Call Summary

Total Calls 6,915
Total Puts 12,622
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All