Tour v531
FUTU
FUTU HLDGS LTD ADR
$98.92 -5.82%
$99.07 (+0.15%)🌙
as of 10/22 06:29 PM
(10/21 18:25) ◀
|
Thursday, October 22, 2026 (6:29pm)
January 2026
|
▶ (10/23 18:25)
◀ 10/22 18:29 ▶

Option Volume

Detail
ℹ
Current (10/22) 5,256
Calls: 989 (19%)
Puts: 4,267 (81%)
Prior (10/21) 1,977
Calls: 740 (37%)
Puts: 1,237 (63%)
Current vs Prior +165.86%
Calls: +33.65% (Calls)
Puts: +244.95% (Puts)
Prior 7-Day Total 17,423
Calls: 7,506 (43%)
Puts: 9,917 (57%)
Prior 7-Day Average 2,489
Calls: 1,072 (43%)
Puts: 1,416 (57%)
Current vs Prior 7-Day Avg +111.17%
Calls: -7.77%
Puts: +201.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $4.57M
Calls: $559.4K (12%)
Puts: $4.01M (88%)
Prior (10/21) $460.4K
Calls: $150.1K (33%)
Puts: $310.3K (67%)
Current vs Prior +891.65%
Calls: +272.78%
Puts: +1190.95%
Prior 7-Day Total $6.92M
Calls: $3.24M (47%)
Puts: $3.68M (53%)
Prior 7-Day Average $988.0K
Calls: $462.5K (47%)
Puts: $525.5K (53%)
Current vs Prior 7-Day Avg +362.07%
Calls: +20.95%
Puts: +662.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 4.31
Prior (10/21) 1.67
Current vs Prior +158.10%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg +215.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 22,516
Calls: 8,141 (36%)
Puts: 14,375 (64%)
Prior (10/21) 14,536
Calls: 7,267 (50%)
Puts: 7,269 (50%)
Current vs Prior +54.90%
Prior 7-Day Total 161,440
Calls: 77,625 (48%)
Puts: 83,815 (52%)
Prior 7-Day Average 23,062
Calls: 11,089 (48%)
Puts: 11,973 (52%)
Current vs Prior 7-Day Avg -2.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.11% | 6.90%12.34% | 16.36%
Prior 3.50% | 6.99%11.33% | 19.93%
Current vs Prior +17.43% | -1.20%+8.94% | -17.92%
Prior 7-Day Avg 4.56% | 7.33%7.71% | 16.83%
Current vs 7-Day Avg -9.73% | -5.81%+60.18% | -2.80%
Prior 7-Day Eod 3.50% | 6.99%11.33% | 19.93%
Current vs 7-Day Eod +17.43% | -1.20%+8.94% | -17.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($4.01M) vs calls ($559.4K). Massive premium surge with dollar volume up 892% vs prior. Dollar volume significantly above 7-day average (362% higher). Unusually high activity with volume up 166% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 0.99)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Nov 134.356.15$5.2534.3%20.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 2312.3517.15$14.7532.5%190.99--
$112.00Oct 2310.1514.25$12.2033.6%2650.97--
$110.00Oct 238.9012.45$10.6833.2%2910.96231
$111.00Oct 238.7513.25$11.0040.9%300.96--
$109.00Oct 236.7011.70$9.2054.3%50.96--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 3.3K, top 434)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Nov 62.505.15$3.8369.2%1000.47--
$101.00Oct 230.261.10$0.68123.5%570.30--
$104.00Oct 300.581.70$1.1498.2%410.251
$107.00Oct 300.201.13$0.66140.9%410.1629
$112.00Oct 230.020.11$0.07128.6%310.03152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 300.040.85$0.45180.0%4340.1252
$107.00Oct 236.959.30$8.1328.9%3080.90329
$110.00Oct 238.9012.45$10.6833.2%2910.96231
$112.00Oct 2310.1514.25$12.2033.6%2650.97--
$105.00Oct 234.056.95$5.5052.7%1580.94382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 31.4%, max 50.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Oct 30Nov 1357.2%48.6%17.6%4229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Oct 23Nov 667.0%44.6%50.3%11123
$98.00Oct 23Nov 2067.9%46.8%45.1%22412
$101.00Oct 23Nov 2774.8%53.2%40.7%425
$99.00Oct 23Nov 2772.2%52.8%36.7%3393
$97.00Oct 23Nov 2070.6%52.6%34.0%5647

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 5.67, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$105.00Nov 20$0.48$2.52$0.4842%5.25$102.48
$112.00$114.00Nov 27$0.12$1.88$0.1226%15.67$112.12
$101.00$112.00Nov 27$3.33$7.67$3.3348%2.30$104.33
$108.00$115.00Nov 6$0.61$6.39$0.6122%10.48$108.61
$115.00$117.00Nov 27$0.17$1.83$0.1720%10.76$115.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$104.00Oct 23$0.15$0.85$0.1594%5.67$104.85
$115.00$114.00Oct 23$0.17$0.83$0.1799%4.88$114.83
$108.00$107.00Oct 23$0.19$0.81$0.1995%4.26$107.81
$111.00$110.00Oct 23$0.32$0.68$0.3296%2.12$110.68
$110.00$104.00Nov 13$3.85$2.15$3.8580%0.56$106.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 3.83, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$107.45Nov 20$1.15$1.15$0.3064%3.83$107.15
$101.00$105.00Nov 6$2.11$2.11$1.8953%1.12$103.11
$114.00$115.00Nov 27$0.58$0.58$0.4276%1.38$114.58
$116.00$117.45Nov 20$0.46$0.46$0.9982%0.46$116.46
$104.00$105.00Oct 30$0.42$0.42$0.5875%0.72$104.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$95.00Nov 6$1.28$1.28$0.7260%1.78$95.72
$98.00$97.00Oct 30$0.90$0.90$0.1052%9.00$97.10
$95.00$92.00Nov 27$1.35$1.35$1.6563%0.82$93.65
$90.00$87.45Nov 20$0.83$0.83$1.7275%0.48$89.17
$90.00$85.00Nov 13$0.86$0.86$4.1480%0.21$89.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.99, cheapest $1.93)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Oct 23Oct 30$1.7560.6%57.8%
$106.00Nov 13Nov 20$1.4950.6%61.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Oct 23Oct 30$1.9367.9%49.4%
$99.00Oct 23Oct 30$2.1972.2%54.3%
$100.00Oct 23Oct 30$2.6060.6%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.68% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Oct 23$0.75$1.90$2.65$97.35$102.652.68%
$101.00Oct 23$0.68$2.88$3.56$97.44$104.563.60%
$102.00Oct 23$0.33$3.75$4.08$97.92$106.084.12%
$103.00Oct 23$0.21$4.30$4.51$98.49$107.514.56%
$104.00Oct 23$0.12$5.35$5.47$98.53$109.475.53%
$105.00Oct 23$0.08$5.50$5.58$99.42$110.585.64%
$102.00Oct 30$1.51$5.20$6.71$95.29$108.716.78%
$101.00Oct 30$2.41$4.42$6.83$94.17$107.836.90%
$100.00Oct 30$2.50$4.50$7.00$93.00$107.007.08%
$105.00Oct 30$0.72$7.33$8.05$96.95$113.058.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.37% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$95.00Oct 23$0.21$0.16$0.37$94.63$103.37
$103.00$96.00Oct 23$0.21$0.30$0.51$95.49$103.51
$102.00$95.00Oct 23$0.33$0.16$0.49$94.51$102.49
$102.00$96.00Oct 23$0.33$0.30$0.63$95.37$102.63
$113.00$95.00Oct 23$0.75$0.16$0.91$94.09$113.91
$103.00$97.00Oct 23$0.21$0.62$0.83$96.17$103.83
$101.00$95.00Oct 23$0.68$0.16$0.84$94.16$101.84
$102.00$97.00Oct 23$0.33$0.62$0.95$96.05$102.95
$113.00$96.00Oct 23$0.75$0.30$1.05$94.95$114.05
$101.00$96.00Oct 23$0.68$0.30$0.98$95.02$101.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.82, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/92114/115Nov 27$1.29$0.7147%1.82$90.71$115.29
87/90116/117Nov 20$1.29$1.2657%1.02$88.71$117.29
96/97101/102Oct 23$0.67$0.3342%2.03$96.33$101.67
90/92116/117Nov 20$1.23$1.2251%1.01$91.22$117.23
95/96101/102Oct 23$0.49$0.5153%0.96$95.51$101.49
85/87116/117Nov 20$0.89$1.5664%0.57$86.56$116.89
96/97102/103Oct 23$0.44$0.5653%0.79$96.56$102.44
95/96102/103Oct 23$0.26$0.7464%0.35$95.74$102.26
90/92109/110Nov 13$0.88$1.1251%0.79$91.12$109.88
90/92115/117Nov 27$0.88$1.1251%0.79$91.12$115.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$103.00$104.00$105.00Nov 13$0.07$0.937%13.29
$102.00$103.00$104.00Nov 13$0.11$0.897%8.09
$109.00$110.00$111.00Oct 30$0.09$0.913%10.11
$101.00$102.00$103.00Oct 23$0.23$0.7717%3.35
$107.00$108.00$109.00Nov 13$0.16$0.844%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$98.00$99.00$100.00Oct 30$0.08$0.929%11.50
$95.00$96.00$97.00Oct 23$0.18$0.8218%4.56
$97.00$98.00$99.00Oct 23$0.24$0.7622%3.17
$99.00$100.00$101.00Oct 23$0.52$0.4820%0.92
$102.00$103.00$104.00Oct 23$0.50$0.5011%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-3.43, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Nov 20-$0.64$4.36
$105.00$108.001:2Nov 6-$0.60$2.40
$102.00$103.001:2Oct 23-$0.09$0.91
$105.00$108.001:2Oct 23-$0.12$2.88
$108.00$109.001:2Oct 23-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$107.001:2Oct 30-$3.43$1.57
$110.00$104.001:2Nov 13-$3.95$2.05
$93.00$90.001:2Nov 6-$0.20$2.80
$85.00$80.001:2Nov 20-$0.10$4.90
$95.00$90.001:2Oct 23-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.16%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Nov 27$5.100.482.1%5.16%7.26%3--
$114.00Nov 27$1.700.2415.2%1.72%16.96%11--
$112.00Nov 27$1.770.2613.2%1.79%15.01%2--
$106.00Nov 20$2.590.367.2%2.62%9.78%16--
$110.00Nov 20$1.700.2611.2%1.72%12.92%7125
$102.00Nov 13$3.200.443.1%3.23%6.35%1--
$107.45Nov 20$1.890.308.6%1.91%10.53%5242
$101.00Nov 13$3.450.472.1%3.49%5.59%21
$99.00Nov 13$4.350.530.1%4.40%4.48%2--
$103.00Nov 13$2.730.404.1%2.76%6.88%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 989
Total Puts 4,267
Put/Call Ratio 4.31
Net Difference -3,278

Prior's Put/Call Breakdown

Total Calls 740
Total Puts 1,237
Put/Call Ratio 1.67
Net Difference -497

Prior 7-Day Put/Call Summary

Total Calls 7,506
Total Puts 9,917
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All