Tour v531
FUTU
FUTU HLDGS LTD ADR
$105.03 -0.45%
$104.85 (-0.17%)🌙
as of 10/21 06:25 PM
(10/20 18:21) ◀
|
Wednesday, October 21, 2026 (6:25pm)
January 2026
|
▶ (10/22 18:29)
◀ 10/21 18:25 ▶

Option Volume

Detail
ℹ
Current (10/21) 1,977
Calls: 740 (37%)
Puts: 1,237 (63%)
Prior (10/20) 966
Calls: 530 (55%)
Puts: 436 (45%)
Current vs Prior +104.66%
Calls: +39.62% (Calls)
Puts: +183.72% (Puts)
Prior 7-Day Total 18,137
Calls: 7,927 (44%)
Puts: 10,210 (56%)
Prior 7-Day Average 2,591
Calls: 1,132 (44%)
Puts: 1,458 (56%)
Current vs Prior 7-Day Avg -23.70%
Calls: -34.65%
Puts: -15.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $460.4K
Calls: $150.1K (33%)
Puts: $310.3K (67%)
Prior (10/20) $237.8K
Calls: $113.3K (48%)
Puts: $124.5K (52%)
Current vs Prior +93.59%
Calls: +32.44%
Puts: +149.26%
Prior 7-Day Total $9.70M
Calls: $5.10M (53%)
Puts: $4.60M (47%)
Prior 7-Day Average $1.39M
Calls: $728.4K (53%)
Puts: $657.5K (47%)
Current vs Prior 7-Day Avg -66.78%
Calls: -79.40%
Puts: -52.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.67
Prior (10/20) 0.82
Current vs Prior +103.20%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +27.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 14,536
Calls: 7,267 (50%)
Puts: 7,269 (50%)
Prior (10/20) 15,584
Calls: 9,097 (58%)
Puts: 6,487 (42%)
Current vs Prior -6.72%
Prior 7-Day Total 171,243
Calls: 83,189 (49%)
Puts: 88,054 (51%)
Prior 7-Day Average 24,463
Calls: 11,884 (49%)
Puts: 12,579 (51%)
Current vs Prior 7-Day Avg -40.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.50% | 6.99%11.33% | 19.93%
Prior 4.07% | 6.91%11.26% | 18.43%
Current vs Prior -13.83% | +1.15%+0.63% | +8.10%
Prior 7-Day Avg 4.65% | 7.35%7.11% | 16.19%
Current vs 7-Day Avg -24.58% | -4.97%+59.38% | +23.08%
Prior 7-Day Eod 4.07% | 6.91%11.26% | 18.43%
Current vs 7-Day Eod -13.83% | +1.15%+0.63% | +8.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($310.3K). Elevated premium activity with dollar volume up 94% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bearish P/C ratio of 1.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.63, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 234.507.40$5.9548.7%201.00--
$102.00Oct 303.807.35$5.5763.7%20.79--
$106.00Oct 301.154.40$2.78116.9%610.571
$104.00Oct 231.762.73$2.2543.1%10.56--
$107.00Oct 300.674.00$2.34142.3%240.535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Oct 234.006.90$5.4553.2%10.9220
$110.00Oct 234.406.05$5.2331.5%10.89--
$107.00Oct 232.352.95$2.6522.6%120.71330
$112.45Nov 208.8011.15$9.9823.5%10.68375
$110.00Nov 204.7012.30$8.5089.4%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 1.3K, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Oct 301.154.40$2.78116.9%610.571
$110.00Oct 230.130.32$0.2382.6%600.11289
$123.00Oct 300.004.90$2.45200.0%460.246
$124.00Oct 300.010.35$0.18188.9%450.0516
$112.00Oct 300.151.20$0.68154.4%330.2123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 202.466.40$4.4388.9%1250.45--
$85.00Nov 200.001.11$0.56198.2%910.077
$100.00Oct 300.451.65$1.05114.3%660.21184
$102.00Oct 230.230.68$0.4697.8%540.23141
$90.00Oct 300.000.50$0.25200.0%500.0521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.4%, max 55.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Oct 23Nov 665.1%49.1%32.5%2141
$107.00Oct 23Nov 2760.2%48.8%23.4%748
$108.00Oct 23Nov 2055.3%45.4%21.8%1842
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Oct 23Nov 2065.1%41.8%55.7%129383

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.71, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$125.00Nov 27$2.76$12.24$2.7642%4.43$112.76
$108.00$114.00Nov 20$2.00$4.00$2.0049%2.00$110.00
$115.00$120.00Nov 20$0.77$4.23$0.7727%5.49$115.77
$106.00$107.00Oct 30$0.44$0.56$0.4457%1.27$106.44
$105.00$106.00Oct 23$0.36$0.64$0.3646%1.78$105.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$105.00Oct 23$0.35$1.65$0.3571%4.71$106.65
$103.00$100.00Nov 6$0.29$2.71$0.2940%9.34$102.71
$111.00$110.00Oct 23$0.22$0.78$0.2292%3.55$110.78
$105.00$101.00Nov 20$0.89$3.11$0.8945%3.49$104.11
$112.45$110.00Nov 20$1.48$0.97$1.4868%0.66$110.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 6.14, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$115.00Nov 20$0.86$0.86$0.1467%6.14$114.86
$107.00$110.00Nov 27$1.90$1.90$1.1049%1.73$108.90
$114.00$115.00Nov 6$0.54$0.54$0.4676%1.17$114.54
$122.45$125.00Nov 20$0.62$0.62$1.9382%0.32$123.07
$106.00$107.00Oct 23$0.50$0.50$0.5062%1.00$106.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.45$87.45Nov 20$1.00$1.00$4.0083%0.25$91.45
$102.00$97.00Nov 27$1.95$1.95$3.0562%0.64$100.05
$104.00$103.00Oct 23$0.78$0.78$0.2254%3.55$103.22
$105.00$104.00Oct 23$0.86$0.86$0.1446%6.14$104.14
$99.00$97.00Oct 30$0.63$0.63$1.3778%0.46$98.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.73, cheapest $2.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Oct 23Nov 6$2.7865.1%49.1%
$106.00Oct 23Oct 30$1.4766.5%55.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Oct 23Oct 30$1.1453.4%57.9%
$103.00Oct 23Oct 30$1.5440.5%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.29% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Oct 23$0.81$2.65$3.46$103.54$110.463.29%
$104.00Oct 23$2.25$1.44$3.69$100.31$107.693.51%
$105.00Oct 23$1.67$2.30$3.97$101.03$108.973.78%
$110.00Oct 23$0.23$5.23$5.46$104.54$115.465.20%
$111.00Oct 23$0.14$5.45$5.59$105.41$116.595.32%
$100.00Oct 23$5.95$0.17$6.12$93.88$106.125.83%
$107.00Oct 30$2.34$4.83$7.17$99.83$114.176.83%
$107.45Nov 20$5.83$6.94$12.77$94.68$120.2212.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.44% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$100.00Oct 23$0.29$0.17$0.46$99.54$109.46
$109.00$101.00Oct 23$0.29$0.27$0.56$100.44$109.56
$108.00$100.00Oct 23$0.46$0.17$0.63$99.37$108.63
$108.00$101.00Oct 23$0.46$0.27$0.73$100.27$108.73
$109.00$102.00Oct 23$0.29$0.46$0.75$101.25$109.75
$108.00$102.00Oct 23$0.46$0.46$0.92$101.08$108.92
$109.00$103.00Oct 23$0.29$0.66$0.95$102.05$109.95
$107.00$100.00Oct 23$0.81$0.17$0.98$99.02$107.98
$107.00$101.00Oct 23$0.81$0.27$1.08$99.92$108.08
$108.00$103.00Oct 23$0.46$0.66$1.12$101.88$109.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 2.03, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/101118/120Oct 30$1.34$0.6660%2.03$99.66$119.34
97/99118/120Oct 30$0.88$1.1267%0.79$98.12$118.88
96/97111/112Oct 30$0.63$0.3757%1.70$96.37$111.63
95/96111/112Oct 30$0.57$0.4361%1.33$95.43$111.57
96/97115/116Oct 30$0.40$0.6073%0.67$96.60$115.40
96/97114/115Oct 30$0.42$0.5869%0.72$96.58$114.42
97/99115/116Oct 30$0.80$1.2065%0.67$98.20$115.80
95/96115/116Oct 30$0.34$0.6676%0.52$95.66$115.34
95/96114/115Oct 30$0.36$0.6472%0.56$95.64$114.36
97/99114/115Oct 30$0.82$1.1861%0.69$98.18$114.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 13$0.53$4.4722%8.43
$110.00$111.00$112.00Oct 23$0.06$0.945%15.67
$106.00$107.00$108.00Oct 23$0.15$0.8518%5.67
$108.00$109.00$110.00Oct 23$0.11$0.899%8.09
$116.00$117.00$118.00Oct 30$0.08$0.922%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Oct 30$0.06$4.944%82.33
$103.00$104.00$105.00Oct 23$0.08$0.9222%11.50
$100.00$101.00$102.00Oct 23$0.09$0.9113%10.11
$98.00$99.00$100.00Oct 23$0.05$0.954%19.00
$95.00$96.00$97.00Oct 30$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.07, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$114.001:2Nov 20-$0.78$5.22
$110.00$115.001:2Nov 13-$0.35$4.65
$115.00$120.001:2Nov 13-$0.12$4.88
$115.00$120.001:2Nov 20-$0.38$4.62
$107.00$109.001:2Oct 30-$0.38$1.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$107.001:2Oct 23-$0.07$2.93
$102.00$97.001:2Nov 27-$0.98$4.02
$95.00$90.001:2Nov 27-$0.27$4.73
$99.00$97.001:2Oct 30-$0.10$1.90
$95.00$90.001:2Oct 30-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.05%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Nov 27$5.300.511.9%5.05%6.92%12
$107.45Nov 20$3.650.512.3%3.48%5.78%3242
$110.00Nov 27$2.660.424.7%2.53%7.26%1--
$108.00Nov 13$3.450.422.8%3.28%6.11%43
$110.00Nov 13$2.510.354.7%2.39%7.12%131
$125.00Nov 27$0.710.1719.0%0.68%19.69%23
$122.45Nov 20$0.650.1816.6%0.62%17.20%11.4K
$114.00Nov 20$0.650.338.5%0.62%9.16%1--
$115.00Nov 13$1.270.239.5%1.21%10.70%2014
$115.00Nov 20$0.640.279.5%0.61%10.10%912

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 740
Total Puts 1,237
Put/Call Ratio 1.67
Net Difference -497

Prior's Put/Call Breakdown

Total Calls 530
Total Puts 436
Put/Call Ratio 0.82
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 7,927
Total Puts 10,210
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All