FUTU - Options Database

FUTU

FUTU HLDGS LTD ADR

$108.72 -2.15%

$108.43 (-0.27%)🌙

as of 09/15 06:35 PM

(9/14 18:35) ◀

Tuesday, September 15, 2026 (6:35pm)

▶ (9/18 18:30)

◀ 9/15 18:35 ▶

Option Volume

Detail

ℹ

Current (09/15) 4,099

Calls: 1,520 (37%)

Puts: 2,579 (63%)

Prior (09/14) 3,448

Calls: 1,452 (42%)

Puts: 1,996 (58%)

Current vs Prior +18.88%

Calls: +4.68% (Calls)

Puts: +29.21% (Puts)

Prior 7-Day Total 31,316

Calls: 16,470 (53%)

Puts: 14,846 (47%)

Prior 7-Day Average 4,473

Calls: 2,352 (53%)

Puts: 2,120 (47%)

Current vs Prior 7-Day Avg -8.38%

Calls: -35.40%

Puts: +21.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/15) $1.44M

Calls: $416.8K (29%)

Puts: $1.03M (71%)

Prior (09/14) $1.17M

Calls: $400.9K (34%)

Puts: $769.0K (66%)

Current vs Prior +23.43%

Calls: +3.98%

Puts: +33.57%

Prior 7-Day Total $16.14M

Calls: $10.33M (64%)

Puts: $5.81M (36%)

Prior 7-Day Average $2.31M

Calls: $1.48M (64%)

Puts: $829.7K (36%)

Current vs Prior 7-Day Avg -37.38%

Calls: -71.76%

Puts: +23.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 1.70

Prior (09/14) 1.37

Current vs Prior +23.43%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg +53.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/15) 37,062

Calls: 18,568 (50%)

Puts: 18,494 (50%)

Prior (09/14) 41,329

Calls: 16,297 (39%)

Puts: 25,032 (61%)

Current vs Prior -10.32%

Prior 7-Day Total 263,896

Calls: 133,336 (51%)

Puts: 130,560 (49%)

Prior 7-Day Average 37,699

Calls: 19,048 (51%)

Puts: 18,651 (49%)

Current vs Prior 7-Day Avg -1.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 5.91% | 7.58%5.91% | 12.42%

Prior 6.25% | 9.51%6.25% | 13.73%

Current vs Prior -5.31% | -20.33%-5.31% | -9.53%

Prior 7-Day Avg 5.20% | 7.46%6.82% | 14.26%

Current vs 7-Day Avg +13.77% | +1.54%-13.31% | -12.92%

Prior 7-Day Eod 6.25% | 9.51%6.25% | 13.73%

Current vs 7-Day Eod -5.31% | -20.33%-5.31% | -9.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Prior 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 92.18% | 63.98%

Calls: 88.57% | 38.36%

Puts: 95.79% | 89.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.03M). Extreme bearish P/C ratio of 1.70 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	16.90	22.25	$19.58	27.3%	50	0.94	3
$105.00	Sep 18	3.80	8.75	$6.28	78.8%	1	0.80	--
$105.00	Oct 2	2.45	9.25	$5.85	116.2%	2	0.66	3
$109.00	Oct 2	1.71	8.40	$5.06	132.2%	3	0.53	--
$110.00	Oct 23	2.87	8.60	$5.74	99.8%	75	0.53	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.45	Sep 18	5.15	11.65	$8.40	77.4%	1	1.00	253
$118.00	Sep 18	5.35	13.40	$9.38	85.8%	10	1.00	95
$122.45	Sep 18	12.30	16.55	$14.43	29.5%	8	1.00	429
$127.45	Sep 18	16.65	21.55	$19.10	25.7%	4	0.99	178
$115.00	Sep 18	5.25	9.35	$7.30	56.2%	2	0.95	229

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 2.8K, top 869)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	0.01	0.75	$0.38	194.7%	88	0.15	278
$110.00	Sep 25	0.66	5.15	$2.91	154.3%	81	0.45	108
$115.00	Sep 25	0.00	1.95	$0.98	199.0%	78	0.22	60
$122.00	Sep 25	0.00	1.07	$0.54	198.1%	75	0.11	158
$110.00	Oct 23	2.87	8.60	$5.74	99.8%	75	0.53	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	0.16	0.63	$0.40	117.5%	869	0.06	2.0K
$110.00	Oct 2	2.71	7.85	$5.28	97.3%	181	0.51	28
$110.00	Oct 16	3.30	6.60	$4.95	66.7%	134	0.51	713
$100.00	Oct 16	1.51	2.27	$1.89	40.2%	118	0.23	477
$110.00	Oct 9	4.85	6.00	$5.43	21.2%	102	0.51	108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.3%, max 101.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$117.00	Sep 18	Oct 30	85.6%	45.4%	88.4%	2	20
$112.00	Sep 18	Oct 2	68.0%	50.6%	34.5%	3	27
$110.00	Sep 18	Oct 23	45.1%	37.8%	19.2%	106	220
$114.00	Sep 18	Sep 25	66.5%	58.8%	13.2%	31	154
$109.00	Sep 25	Oct 9	53.9%	52.0%	3.7%	11	62

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Sep 18	Sep 25	71.6%	35.6%	101.0%	20	36
$105.00	Sep 18	Oct 16	56.9%	43.1%	32.1%	39	1.6K
$112.00	Sep 18	Oct 9	68.0%	51.6%	31.9%	9	38
$109.00	Sep 18	Oct 2	67.1%	51.0%	31.5%	7	92
$110.00	Sep 18	Oct 16	45.1%	38.4%	17.4%	218	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 4.06, avg 3.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$109.00	Oct 2	$0.79	$3.21	$0.79	66%	4.06	$105.79
$110.00	$115.00	Oct 16	$0.94	$4.06	$0.94	50%	4.32	$110.94
$109.00	$117.00	Oct 9	$2.12	$5.88	$2.12	50%	2.77	$111.12
$110.00	$114.00	Sep 25	$0.81	$3.19	$0.81	45%	3.94	$110.81
$120.00	$125.00	Oct 16	$0.54	$4.46	$0.54	24%	8.26	$120.54

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$117.45	$116.00	Sep 18	$0.33	$1.12	$0.33	100%	3.39	$117.12
$110.00	$105.00	Oct 16	$1.42	$3.58	$1.42	51%	2.52	$108.58
$110.00	$105.00	Oct 9	$1.63	$3.37	$1.63	51%	2.07	$108.37
$110.00	$109.00	Sep 25	$0.22	$0.78	$0.22	55%	3.55	$109.78
$111.00	$110.00	Sep 18	$0.41	$0.59	$0.41	59%	1.44	$110.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.70, avg 0.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$115.00	Oct 23	$2.71	$2.71	$2.29	48%	1.18	$112.71
$118.00	$120.00	Sep 25	$0.71	$0.71	$1.29	78%	0.55	$118.71
$114.00	$115.00	Sep 18	$0.58	$0.58	$0.42	75%	1.38	$114.58
$117.00	$120.00	Oct 30	$1.29	$1.29	$1.71	63%	0.75	$118.29
$115.00	$120.00	Oct 16	$1.68	$1.68	$3.32	62%	0.51	$116.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$107.00	$100.00	Oct 2	$2.89	$2.89	$4.11	59%	0.70	$104.11
$108.00	$95.00	Oct 30	$3.90	$3.90	$9.10	56%	0.43	$104.10
$99.00	$98.00	Sep 25	$0.87	$0.87	$0.13	82%	6.69	$98.13
$108.00	$107.00	Sep 25	$0.89	$0.89	$0.11	54%	8.09	$107.11
$103.00	$100.00	Sep 25	$0.80	$0.80	$2.20	76%	0.36	$102.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.35, cheapest $2.09)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$112.00	Sep 18	Oct 2	$1.93	68.0%	50.6%
$109.00	Sep 25	Oct 2	$1.44	53.9%	51.0%
$110.00	Sep 18	Sep 25	$1.44	45.1%	50.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$111.00	Sep 18	Oct 2	$2.09	72.2%	50.7%
$112.00	Sep 18	Oct 2	$0.26	68.0%	50.6%
$109.00	Sep 18	Sep 25	$1.54	67.1%	53.9%
$107.00	Sep 18	Sep 25	$1.49	55.5%	47.4%
$110.00	Sep 18	Sep 25	$0.63	45.1%	50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.64% of stock, avg 7.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$110.00	Sep 18	$1.47	$3.58	$5.05	$104.95	$115.05	4.64%
$112.45	Sep 18	$1.55	$4.61	$6.16	$106.29	$118.61	5.67%
$105.00	Sep 18	$6.28	$0.66	$6.94	$98.06	$111.94	6.38%
$112.00	Sep 18	$1.58	$5.36	$6.94	$105.06	$118.94	6.38%
$110.00	Sep 25	$2.91	$4.21	$7.12	$102.88	$117.12	6.55%
$109.00	Sep 25	$3.62	$3.99	$7.61	$101.39	$116.61	7.00%
$115.00	Sep 18	$0.38	$7.30	$7.68	$107.32	$122.68	7.06%
$116.00	Sep 18	$0.45	$8.07	$8.52	$107.48	$124.52	7.84%
$117.45	Sep 18	$0.33	$8.40	$8.73	$108.72	$126.18	8.03%
$112.00	Oct 2	$3.51	$5.62	$9.13	$102.87	$121.13	8.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 1.05% of stock, avg 4.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$90.00	Oct 16	$0.74	$0.40	$1.14	$88.86	$131.14
$125.00	$100.00	Oct 2	$0.39	$0.77	$1.16	$98.84	$126.16
$125.00	$97.00	Oct 2	$0.39	$0.82	$1.21	$95.79	$126.21
$130.00	$100.00	Oct 2	$0.43	$0.77	$1.20	$98.80	$131.20
$130.00	$97.00	Oct 2	$0.43	$0.82	$1.25	$95.75	$131.25
$120.00	$100.00	Oct 2	$0.90	$0.77	$1.67	$98.33	$121.67
$113.00	$106.00	Sep 18	$0.92	$0.82	$1.74	$104.26	$114.74
$130.00	$95.00	Oct 16	$0.74	$1.00	$1.74	$93.26	$131.74
$114.00	$106.00	Sep 18	$0.96	$0.82	$1.78	$104.22	$115.78
$120.00	$97.00	Oct 2	$0.90	$0.82	$1.72	$95.28	$121.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 3.76, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
98/99	118/120	Sep 25	$1.58	$0.42	60%	3.76	$97.42	$119.58
104/105	118/120	Sep 25	$1.70	$0.30	46%	5.67	$103.30	$119.70
102/102	124/125	Sep 18	$0.60	$0.40	78%	1.50	$101.85	$124.60
102/102	118/119	Sep 18	$0.58	$0.42	75%	1.38	$101.87	$118.58
105/106	117/117	Sep 18	$0.73	$0.27	54%	2.70	$105.27	$117.73
105/106	114/115	Sep 18	$0.74	$0.26	49%	2.85	$105.26	$114.74
100/103	114/115	Sep 25	$1.92	$1.08	44%	1.78	$101.08	$115.92
105/106	112/113	Sep 18	$0.79	$0.21	40%	3.76	$105.21	$113.24
102/104	117/117	Sep 18	$0.79	$0.76	59%	1.04	$103.21	$117.79
100/103	118/120	Sep 25	$1.51	$1.49	54%	1.01	$101.49	$119.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 16.24, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$112.00	$116.00	$120.00	Oct 2	$0.61	$3.39	26%	5.56
$119.00	$120.00	$121.00	Sep 18	$0.07	$0.93	3%	13.29
$120.00	$125.00	$130.00	Oct 2	$0.55	$4.45	9%	8.09
$115.00	$116.00	$117.00	Sep 18	$0.38	$0.62	5%	1.63
$115.00	$120.00	$125.00	Oct 16	$1.14	$3.86	20%	3.39

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Oct 16	$0.29	$4.71	16%	16.24
$95.00	$100.00	$105.00	Oct 16	$0.75	$4.25	22%	5.67
$105.00	$106.00	$107.00	Sep 18	$0.19	$0.81	12%	4.26
$108.00	$109.00	$110.00	Oct 2	$0.18	$0.82	7%	4.56
$95.00	$96.00	$97.00	Oct 2	$0.18	$0.82	3%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.51, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$109.00	$117.00	1:2	Oct 9	-$1.01	$6.99
$110.00	$115.00	1:2	Oct 23	-$0.32	$4.68
$115.00	$120.00	1:2	Oct 16	-$0.18	$4.82
$112.00	$116.00	1:2	Oct 2	-$0.29	$3.71
$125.00	$130.00	1:2	Oct 16	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$117.00	$112.00	1:2	Oct 2	-$0.51	$4.49
$115.00	$110.00	1:2	Oct 16	-$0.85	$4.15
$105.00	$100.00	1:2	Oct 16	-$0.25	$4.75
$100.00	$95.00	1:2	Oct 16	-$0.11	$4.89
$95.00	$90.00	1:2	Oct 30	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 1.41%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Oct 30	$1.53	0.29	10.4%	1.41%	11.78%	1	--
$117.00	Oct 30	$1.52	0.37	7.6%	1.40%	9.01%	1	--
$117.00	Oct 9	$1.85	0.32	7.6%	1.70%	9.32%	1	--
$121.00	Oct 30	$0.69	0.30	11.3%	0.63%	11.93%	4	--
$115.00	Oct 16	$1.67	0.38	5.8%	1.54%	7.31%	10	189
$115.00	Oct 23	$1.46	0.37	5.8%	1.34%	7.12%	1	--
$110.00	Oct 16	$2.91	0.50	1.2%	2.68%	3.85%	24	362
$110.00	Oct 23	$2.87	0.53	1.2%	2.64%	3.82%	75	--
$120.00	Oct 16	$0.72	0.24	10.4%	0.66%	11.04%	34	127
$125.00	Oct 16	$0.48	0.18	15.0%	0.44%	15.42%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,520

Total Puts 2,579

Put/Call Ratio 1.70

Net Difference -1,059

Prior's Put/Call Breakdown

Total Calls 1,452

Total Puts 1,996

Put/Call Ratio 1.37

Net Difference -544

Prior 7-Day Put/Call Summary

Total Calls 16,470

Total Puts 14,846

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card