Tour v527
FUTU
FUTU HLDGS LTD ADR
$111.11 -1.44%
$111.20 (+0.08%)🌙
as of 09/14 06:35 PM
(9/11 18:29) ◀
|
Monday, September 14, 2026 (6:35pm)
January 2026
|
▶ (9/15 18:35)
◀ 9/14 18:35 ▶

Option Volume

Detail
ℹ
Current (09/14) 3,448
Calls: 1,452 (42%)
Puts: 1,996 (58%)
Prior (09/11) 4,192
Calls: 1,785 (43%)
Puts: 2,407 (57%)
Current vs Prior -17.75%
Calls: -18.66% (Calls)
Puts: -17.08% (Puts)
Prior 7-Day Total 31,379
Calls: 17,019 (54%)
Puts: 14,360 (46%)
Prior 7-Day Average 4,482
Calls: 2,431 (54%)
Puts: 2,051 (46%)
Current vs Prior 7-Day Avg -23.08%
Calls: -40.28%
Puts: -2.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/14) $1.17M
Calls: $400.9K (34%)
Puts: $769.0K (66%)
Prior (09/11) $1.74M
Calls: $737.6K (42%)
Puts: $1.00M (58%)
Current vs Prior -32.72%
Calls: -45.65%
Puts: -23.19%
Prior 7-Day Total $16.12M
Calls: $10.73M (67%)
Puts: $5.39M (33%)
Prior 7-Day Average $2.30M
Calls: $1.53M (67%)
Puts: $770.1K (33%)
Current vs Prior 7-Day Avg -49.19%
Calls: -73.84%
Puts: -0.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 1.37
Prior (09/11) 1.35
Current vs Prior +1.94%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +35.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/14) 41,329
Calls: 16,297 (39%)
Puts: 25,032 (61%)
Prior (09/11) 36,089
Calls: 20,409 (57%)
Puts: 15,680 (43%)
Current vs Prior +14.52%
Prior 7-Day Total 256,916
Calls: 137,992 (54%)
Puts: 118,924 (46%)
Prior 7-Day Average 36,702
Calls: 19,713 (54%)
Puts: 16,989 (46%)
Current vs Prior 7-Day Avg +12.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.25% | 9.51%6.25% | 13.73%
Prior 5.07% | 8.31%5.07% | 12.76%
Current vs Prior +23.10% | +14.45%+23.10% | +7.60%
Prior 7-Day Avg 5.03% | 6.77%7.03% | 14.59%
Current vs 7-Day Avg +24.13% | +40.58%-11.16% | -5.90%
Prior 7-Day Eod 5.07% | 8.31%5.07% | 12.76%
Current vs 7-Day Eod +23.10% | +14.45%+23.10% | +7.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($769.0K). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (25,032 puts vs 16,297 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 164.855.30$5.078.9%230.43696
$100.00Oct 161.681.85$1.779.6%480.20435

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.96, cheapest $0.96)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 160.861.05$0.9619.8%790.12571

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.45Sep 187.5011.30$9.4040.4%10.90--
$100.00Oct 169.5516.00$12.7850.5%60.81115
$105.00Oct 166.1010.95$8.5256.9%20.71140
$111.00Sep 182.106.00$4.0596.3%100.62--
$110.00Sep 251.937.35$4.64116.8%1040.5824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.45Sep 185.557.80$6.6833.7%301.00267
$118.00Sep 184.4011.20$7.8087.2%41.0092
$122.45Sep 188.5513.80$11.1847.0%181.00447
$124.00Sep 189.4516.95$13.2056.8%11.0010
$130.00Sep 1817.0522.95$20.0029.5%21.0022

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 2.0K, top 523)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 180.951.61$1.2851.6%1110.41190
$110.00Sep 251.937.35$4.64116.8%1040.5824
$115.00Sep 180.521.50$1.0197.0%1010.33190
$125.00Sep 180.030.20$0.12141.7%660.043.1K
$125.00Oct 161.702.44$2.0735.7%420.24160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.400.58$0.4936.7%5230.061.6K
$95.00Oct 160.861.05$0.9619.8%790.12571
$110.00Sep 181.542.65$2.0953.1%480.38872
$100.00Oct 161.681.85$1.779.6%480.20435
$104.00Sep 250.811.25$1.0342.7%340.192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 24.7%, max 57.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Sep 18Oct 267.8%50.0%35.5%1217
$111.00Sep 18Sep 2563.8%60.9%4.7%1122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Sep 18Oct 1670.4%44.7%57.5%711.6K
$112.00Sep 18Oct 267.8%50.0%35.5%1325
$107.00Sep 18Sep 2577.8%58.7%32.6%721
$111.00Sep 18Sep 2563.8%60.9%4.7%3791
$108.00Sep 18Oct 953.3%51.9%2.7%222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.72, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$115.00Oct 16$3.72$6.28$3.7271%1.69$108.72
$102.45$111.00Sep 18$5.35$3.20$5.3590%0.60$107.80
$112.00$116.00Oct 2$0.55$3.45$0.5547%6.27$112.55
$120.00$125.00Oct 16$0.98$4.02$0.9833%4.10$120.98
$120.00$123.00Oct 2$0.34$2.66$0.3425%7.82$120.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$120.00Oct 16$5.82$4.18$5.8284%0.72$124.18
$122.00$120.00Oct 2$0.87$1.13$0.8775%1.30$121.13
$114.00$112.00Oct 2$0.53$1.47$0.5357%2.77$113.47
$110.00$108.00Sep 25$0.32$1.68$0.3242%5.25$109.68
$115.00$112.00Sep 18$1.91$1.09$1.9193%0.57$113.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.66, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$120.00Oct 2$0.82$0.82$0.1870%4.56$119.82
$117.00$118.00Sep 25$0.73$0.73$0.2770%2.70$117.73
$122.00$123.00Sep 25$0.44$0.44$0.5683%0.79$122.44
$128.00$130.00Sep 25$0.41$0.41$1.5989%0.26$128.41
$118.00$125.00Oct 9$2.08$2.08$4.9264%0.42$120.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$100.00Oct 9$1.59$1.59$2.4170%0.66$102.41
$107.00$106.00Sep 18$0.65$0.65$0.3575%1.86$106.35
$110.00$105.00Oct 16$2.14$2.14$2.8657%0.75$107.86
$110.00$105.00Oct 2$2.08$2.08$2.9254%0.71$107.92
$106.00$105.00Sep 18$0.41$0.41$0.5982%0.69$105.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.65, cheapest $0.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Sep 18Sep 25$0.9263.8%60.9%
$113.00Sep 18Sep 25$1.6442.3%55.3%
$114.00Sep 18Sep 25$2.1939.0%60.2%
$115.00Sep 18Sep 25$2.3340.8%63.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Sep 18Sep 25$0.7570.4%45.3%
$112.00Sep 18Sep 25$2.7167.8%44.5%
$111.00Sep 18Sep 25$2.2863.8%60.9%
$114.00Sep 25Oct 2$0.3560.2%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.23% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Sep 18$1.01$4.80$5.81$109.19$120.815.23%
$112.00Sep 18$3.27$2.89$6.16$105.84$118.165.54%
$111.00Sep 18$4.05$2.23$6.28$104.72$117.285.65%
$117.45Sep 18$0.77$6.68$7.45$110.00$124.906.71%
$110.00Sep 25$4.64$2.84$7.48$102.52$117.486.73%
$117.00Sep 25$1.69$6.03$7.72$109.28$124.726.95%
$118.00Sep 18$0.30$7.80$8.10$109.90$126.107.29%
$112.00Sep 25$3.11$5.60$8.71$103.29$120.717.84%
$113.00Sep 25$3.50$5.31$8.81$104.19$121.817.93%
$114.00Sep 25$3.47$5.48$8.95$105.05$122.958.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.74% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$90.00Oct 16$1.44$0.49$1.93$88.07$131.93
$116.00$107.45Sep 18$0.84$1.52$2.36$105.09$118.36
$117.45$107.45Sep 18$0.77$1.52$2.29$105.16$119.74
$130.00$95.00Oct 16$1.44$0.96$2.40$92.60$132.40
$116.00$109.00Sep 18$0.84$1.71$2.55$106.45$118.55
$115.00$107.45Sep 18$1.01$1.52$2.53$104.92$117.53
$117.45$109.00Sep 18$0.77$1.71$2.48$106.52$119.93
$115.00$109.00Sep 18$1.01$1.71$2.72$106.28$117.72
$126.00$100.00Oct 9$1.50$1.56$3.06$96.94$129.06
$125.00$90.00Oct 16$2.07$0.49$2.56$87.44$127.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 2.39, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
106/107128/130Sep 25$1.41$0.5956%2.39$105.59$129.41
106/107122/122Sep 18$0.89$0.1161%8.09$106.11$122.89
105/106117/118Sep 18$0.88$0.1259%7.33$105.12$118.33
105/106122/122Sep 18$0.65$0.3569%1.86$105.35$122.65
104/105119/120Sep 25$0.77$0.2352%3.35$104.23$119.77
106/107124/126Sep 25$1.22$0.7852%1.56$105.78$125.22
106/107115/116Sep 18$0.82$0.1841%4.56$106.18$115.82
104/105128/130Sep 25$0.89$1.1165%0.80$104.11$128.89
100/104126/128Oct 9$2.08$1.9251%1.08$101.92$128.08
108/109127/130Sep 18$1.05$1.5062%0.70$107.95$128.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.35$4.6515%13.29
$114.00$115.00$116.00Sep 18$0.10$0.9013%9.00
$117.00$118.00$119.00Oct 2$0.07$0.934%13.29
$115.00$120.00$125.00Oct 16$0.77$4.2321%5.49
$113.00$114.00$115.00Sep 18$0.31$0.6916%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.35$4.6518%13.29
$90.00$95.00$100.00Oct 16$0.34$4.6613%13.71
$105.00$106.00$107.00Sep 18$0.24$0.7615%3.17
$105.00$110.00$115.00Oct 16$0.99$4.0126%4.05
$100.00$105.00$110.00Oct 16$0.98$4.0224%4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.08, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Oct 16-$1.08$8.92
$115.00$120.001:2Oct 16-$1.30$3.70
$120.00$125.001:2Oct 16-$1.09$3.91
$122.00$123.001:2Sep 25$0.00$1.00
$125.00$130.001:2Oct 16-$0.81$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$117.001:2Sep 25-$0.78$4.22
$130.00$120.001:2Oct 16-$6.86$3.14
$115.00$112.001:2Sep 18-$0.98$2.02
$110.00$105.001:2Oct 16-$0.79$4.21
$115.00$110.001:2Oct 16-$1.94$3.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.96%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$4.400.453.5%3.96%7.46%6191
$120.00Oct 16$2.790.338.0%2.51%10.51%32122
$125.00Oct 16$1.700.2412.5%1.53%14.03%42160
$118.00Oct 9$2.000.366.2%1.80%8.00%1--
$115.00Oct 9$2.830.403.5%2.55%6.05%7--
$130.00Oct 16$1.060.1717.0%0.95%17.96%3312
$119.00Oct 2$1.710.307.1%1.54%8.64%4--
$116.00Oct 2$1.950.384.4%1.76%6.16%13
$125.00Oct 9$0.850.2112.5%0.77%13.27%2--
$120.00Oct 2$1.500.258.0%1.35%9.35%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,452
Total Puts 1,996
Put/Call Ratio 1.37
Net Difference -544

Prior's Put/Call Breakdown

Total Calls 1,785
Total Puts 2,407
Put/Call Ratio 1.35
Net Difference -622

Prior 7-Day Put/Call Summary

Total Calls 17,019
Total Puts 14,360
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All