Tour v528
FUTU
FUTU HLDGS LTD ADR
$112.01 +0.58%
$112.26 (+0.22%)🌙
as of 09/18 06:30 PM
(9/15 18:35) ◀
|
Friday, September 18, 2026 (6:30pm)
January 2026
|
▶ (9/21 18:31)
◀ 9/18 18:30 ▶

Option Volume

Detail
ℹ
Current (09/18) 4,057
Calls: 1,854 (46%)
Puts: 2,203 (54%)
Prior (09/15) 4,099
Calls: 1,520 (37%)
Puts: 2,579 (63%)
Current vs Prior -1.02%
Calls: +21.97% (Calls)
Puts: -14.58% (Puts)
Prior 7-Day Total 28,688
Calls: 13,172 (46%)
Puts: 15,516 (54%)
Prior 7-Day Average 4,098
Calls: 1,881 (46%)
Puts: 2,216 (54%)
Current vs Prior 7-Day Avg -1.01%
Calls: -1.47%
Puts: -0.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $942.6K
Calls: $475.9K (50%)
Puts: $466.7K (50%)
Prior (09/15) $1.44M
Calls: $416.8K (29%)
Puts: $1.03M (71%)
Current vs Prior -34.72%
Calls: +14.18%
Puts: -54.56%
Prior 7-Day Total $15.06M
Calls: $9.07M (60%)
Puts: $5.98M (40%)
Prior 7-Day Average $2.15M
Calls: $1.30M (60%)
Puts: $855.0K (40%)
Current vs Prior 7-Day Avg -56.17%
Calls: -63.27%
Puts: -45.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.19
Prior (09/15) 1.70
Current vs Prior -29.97%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -7.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 31,364
Calls: 14,206 (45%)
Puts: 17,158 (55%)
Prior (09/15) 37,062
Calls: 18,568 (50%)
Puts: 18,494 (50%)
Current vs Prior -15.37%
Prior 7-Day Total 259,359
Calls: 128,283 (49%)
Puts: 131,076 (51%)
Prior 7-Day Average 37,051
Calls: 18,326 (49%)
Puts: 18,725 (51%)
Current vs Prior 7-Day Avg -15.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.46% | 5.09%2.46% | 10.25%
Prior 5.91% | 7.58%5.91% | 12.42%
Current vs Prior -13.96% | +10.26%-58.34% | -17.46%
Prior 7-Day Avg 5.55% | 7.72%6.55% | 13.74%
Current vs 7-Day Avg -8.31% | +8.25%-62.39% | -25.41%
Prior 7-Day Eod 5.91% | 7.58%5.91% | 12.42%
Current vs 7-Day Eod -13.96% | +10.26%-58.34% | -17.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. P/C ratio dropping 30% - sentiment shifting bullish. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Sep 255.5510.90$8.2365.0%61.00--
$102.45Sep 185.8012.15$8.9870.7%100.99478
$109.00Sep 180.404.15$2.28164.5%120.9564
$100.00Sep 189.1014.00$11.5542.4%30.94--
$110.00Sep 181.477.75$4.61136.2%80.93246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 182.137.00$4.56106.8%81.00224
$114.00Sep 181.297.80$4.55143.1%30.8948
$116.00Sep 183.004.50$3.7540.0%30.85--
$117.45Sep 183.958.15$6.0569.4%20.85186
$119.00Sep 256.007.90$6.9527.3%20.83--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 3.2K, top 307)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 161.231.68$1.4630.8%3070.19187
$107.45Sep 180.905.45$3.18143.1%1140.92353
$112.45Sep 180.010.86$0.44193.2%1080.461.3K
$120.00Sep 250.000.56$0.28200.0%960.10178
$115.00Sep 180.000.28$0.14200.0%760.12284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.45Sep 180.181.00$0.59139.0%2720.611.2K
$95.00Oct 160.010.65$0.33193.9%2470.06656
$108.00Sep 250.251.00$0.63119.0%1770.23100
$97.45Sep 180.002.80$1.40200.0%1450.15--
$112.00Sep 252.052.97$2.5136.7%1220.5678

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1795.1%, max 5293.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Sep 18Oct 22337.1%43.3%5293.0%11391
$124.00Sep 18Oct 22227.5%48.3%4515.2%1538
$112.00Sep 18Oct 2625.7%49.8%1157.3%1966
$113.00Sep 18Oct 30469.4%43.9%968.3%2663
$114.00Sep 18Oct 30230.3%35.7%544.8%17141
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Sep 18Oct 231604.3%38.0%4122.4%320
$112.00Sep 18Oct 30625.7%39.6%1479.9%337
$113.00Sep 18Oct 2469.4%49.7%844.1%2147
$111.00Sep 18Oct 23214.9%33.4%544.3%733

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 17.18, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Oct 23$0.55$9.45$0.5528%17.18$120.55
$114.00$128.00Oct 30$2.94$11.06$2.9450%3.76$116.94
$97.45$100.00Sep 18$1.55$1.00$1.5585%0.65$99.00
$115.00$120.00Oct 16$1.01$3.99$1.0141%3.95$116.01
$110.00$115.00Oct 16$1.69$3.31$1.6956%1.96$111.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$108.00Oct 23$0.14$2.86$0.1444%20.43$110.86
$115.00$113.00Sep 25$0.44$1.56$0.4471%3.55$114.56
$114.00$110.00Oct 9$1.04$2.96$1.0453%2.85$112.96
$118.00$117.00Sep 25$0.27$0.73$0.2780%2.70$117.73
$116.00$115.00Sep 25$0.36$0.64$0.3673%1.78$115.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 1.67, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$120.00Oct 23$3.75$3.75$2.2551%1.67$117.75
$117.00$120.00Oct 9$1.69$1.69$1.3161%1.29$118.69
$114.00$115.00Sep 25$0.84$0.84$0.1662%5.25$114.84
$117.45$118.00Sep 18$0.44$0.44$0.1182%4.00$117.89
$123.00$124.00Oct 2$0.41$0.41$0.5982%0.69$123.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$100.00Oct 9$2.31$2.31$5.6966%0.41$105.69
$110.00$105.00Oct 16$2.33$2.33$2.6755%0.87$107.67
$108.00$100.00Oct 23$2.36$2.36$5.6464%0.42$105.64
$112.00$110.00Oct 30$1.18$1.18$0.8255%1.44$110.82
$106.00$105.00Oct 2$0.56$0.56$0.4473%1.27$105.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Sep 18Sep 25$0.15469.4%35.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Sep 18Sep 25$0.241604.3%48.7%
$112.00Sep 18Sep 25$0.53625.7%33.4%
$113.00Sep 18Sep 25$0.37469.4%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 0.92% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.45Sep 18$0.44$0.59$1.03$111.42$113.480.92%
$111.00Sep 18$1.45$0.26$1.71$109.29$112.711.53%
$109.00Sep 18$2.28$0.05$2.33$106.67$111.332.08%
$112.00Sep 18$2.17$1.98$4.15$107.85$116.153.71%
$112.00Sep 25$1.67$2.51$4.18$107.82$116.183.73%
$108.00Sep 25$3.56$0.63$4.19$103.81$112.193.74%
$110.00Sep 18$4.61$0.05$4.66$105.34$114.664.16%
$115.00Sep 18$0.14$4.56$4.70$110.30$119.704.20%
$114.00Sep 18$0.21$4.55$4.76$109.24$118.764.25%
$109.00Sep 25$2.98$1.93$4.91$104.09$113.914.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.23% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$110.00Sep 18$0.21$0.05$0.26$109.74$114.26
$114.00$111.00Sep 18$0.21$0.26$0.47$110.53$114.47
$114.00$100.00Sep 18$0.21$0.25$0.46$99.54$114.46
$112.45$110.00Sep 18$0.44$0.05$0.49$109.51$112.94
$112.45$111.00Sep 18$0.44$0.26$0.70$110.30$113.15
$112.45$100.00Sep 18$0.44$0.25$0.69$99.31$113.14
$130.00$95.00Oct 16$0.76$0.33$1.09$93.91$131.09
$114.00$97.45Sep 18$0.21$1.40$1.61$95.84$115.61
$130.00$100.00Oct 16$0.76$1.02$1.78$98.22$131.78
$116.00$108.00Sep 25$1.17$0.63$1.80$106.20$117.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 6.69, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106121/122Oct 2$0.87$0.1354%6.69$105.13$121.87
101/102119/120Sep 25$0.68$0.3272%2.12$101.32$119.68
106/107119/120Sep 25$0.74$0.2661%2.85$106.26$119.74
105/106120/121Oct 2$0.76$0.2452%3.17$105.24$120.76
102/103123/124Oct 2$0.63$0.3764%1.70$102.37$123.63
105/106124/125Oct 2$0.67$0.3360%2.03$105.33$124.67
105/106117/118Oct 2$0.82$0.1843%4.56$105.18$117.82
100/101123/124Oct 2$0.55$0.4569%1.22$100.45$123.55
103/104123/124Oct 2$0.62$0.3862%1.63$103.38$123.62
110/111117/118Sep 18$0.65$0.3558%1.86$110.35$118.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 21.73, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.68$4.3226%6.35
$120.00$125.00$130.00Oct 16$0.57$4.4319%7.77
$116.00$117.00$118.00Oct 2$0.11$0.897%8.09
$117.00$118.00$119.00Sep 25$0.12$0.887%7.33
$105.00$110.00$115.00Oct 16$1.26$3.7435%2.97
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.22$4.7821%21.73
$103.00$104.00$105.00Sep 25$0.06$0.945%15.67
$109.00$110.00$111.00Sep 18$0.21$0.7919%3.76
$101.00$102.00$103.00Oct 2$0.13$0.875%6.69
$117.00$118.00$119.00Sep 25$0.26$0.746%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.84, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Oct 23-$0.84$9.16
$105.00$110.001:2Oct 16-$2.48$2.52
$120.00$125.001:2Oct 16-$0.19$4.81
$117.00$120.001:2Oct 9-$0.03$2.97
$125.00$130.001:2Oct 16-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 16-$0.11$4.89
$109.00$105.001:2Sep 18-$0.01$3.99
$110.00$109.001:2Sep 18-$0.05$0.95
$100.00$98.001:2Oct 23-$0.34$1.66
$105.00$104.001:2Sep 25-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 1.35%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Oct 30$1.510.2314.3%1.35%15.62%1--
$130.00Oct 30$1.190.1916.1%1.06%17.12%61
$120.00Oct 16$2.200.307.1%1.96%9.10%73159
$115.00Oct 16$2.930.412.7%2.62%5.29%30200
$114.00Oct 30$3.000.501.8%2.68%4.45%2--
$130.00Oct 23$0.920.1716.1%0.82%16.88%2--
$117.00Oct 9$1.920.394.5%1.71%6.17%1--
$113.00Oct 30$3.300.540.9%2.95%3.83%1--
$125.00Oct 16$1.230.1911.6%1.10%12.70%307187
$114.00Oct 23$2.330.491.8%2.08%3.86%2120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,854
Total Puts 2,203
Put/Call Ratio 1.19
Net Difference -349

Prior's Put/Call Breakdown

Total Calls 1,520
Total Puts 2,579
Put/Call Ratio 1.70
Net Difference -1,059

Prior 7-Day Put/Call Summary

Total Calls 13,172
Total Puts 15,516
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All