Tour v527
FUTU
FUTU HLDGS LTD ADR
$112.73 -0.69%
$113.36 (+0.56%)🌙
as of 09/11 06:29 PM
(9/10 18:30) ◀
|
Friday, September 11, 2026 (6:29pm)
January 2026
|
▶
◀ 9/11 18:29

Option Volume

Detail
ℹ
Current (09/11) 4,192
Calls: 1,785 (43%)
Puts: 2,407 (57%)
Prior (09/10) 5,281
Calls: 3,262 (62%)
Puts: 2,019 (38%)
Current vs Prior -20.62%
Calls: -45.28% (Calls)
Puts: +19.22% (Puts)
Prior 7-Day Total 29,769
Calls: 16,333 (55%)
Puts: 13,436 (45%)
Prior 7-Day Average 4,252
Calls: 2,333 (55%)
Puts: 1,919 (45%)
Current vs Prior 7-Day Avg -1.43%
Calls: -23.50%
Puts: +25.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $1.74M
Calls: $737.6K (42%)
Puts: $1.00M (58%)
Prior (09/10) $5.93M
Calls: $4.42M (75%)
Puts: $1.51M (25%)
Current vs Prior -70.68%
Calls: -83.33%
Puts: -33.51%
Prior 7-Day Total $15.64M
Calls: $10.84M (69%)
Puts: $4.81M (31%)
Prior 7-Day Average $2.23M
Calls: $1.55M (69%)
Puts: $686.9K (31%)
Current vs Prior 7-Day Avg -22.20%
Calls: -52.35%
Puts: +45.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 1.35
Prior (09/10) 0.62
Current vs Prior +117.86%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +32.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 36,089
Calls: 20,409 (57%)
Puts: 15,680 (43%)
Prior (09/10) 45,577
Calls: 23,703 (52%)
Puts: 21,874 (48%)
Current vs Prior -20.82%
Prior 7-Day Total 253,170
Calls: 138,063 (55%)
Puts: 115,107 (45%)
Prior 7-Day Average 36,167
Calls: 19,723 (55%)
Puts: 16,443 (45%)
Current vs Prior 7-Day Avg -0.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.24% | 5.07%5.07% | 12.76%
Prior 4.95% | 6.03%6.03% | 14.47%
Current vs Prior +2.48% | +37.94%-15.80% | -11.87%
Prior 7-Day Avg 4.91% | 6.35%7.49% | 15.16%
Current vs 7-Day Avg +3.35% | +30.92%-32.29% | -15.88%
Prior 7-Day Eod 4.95% | 6.03%6.03% | 14.47%
Current vs 7-Day Eod +2.48% | +37.94%-15.80% | -11.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 118% - increased hedging/bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1613.5014.55$14.037.5%50.75129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 110.257.00$3.63186.0%30.9998
$100.00Sep 1111.7514.45$13.1020.6%20.962
$102.45Sep 187.6514.65$11.1562.8%30.92478
$92.00Sep 1117.0524.40$20.7335.5%10.85--
$93.00Sep 1115.5023.30$19.4040.2%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Sep 114.609.35$6.9868.1%201.00359
$130.00Sep 1815.3521.50$18.4333.4%10.98--
$135.00Sep 1820.0525.60$22.8324.3%30.983
$132.45Sep 1815.8022.95$19.3836.9%20.96--
$121.00Sep 114.6511.70$8.1886.2%60.968

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 2.4K, top 280)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 164.1510.55$7.3587.1%2000.64--
$115.00Sep 110.000.13$0.07185.7%1470.09110
$114.00Sep 110.000.51$0.26196.2%1270.2549
$115.00Sep 181.272.40$1.8461.4%940.37107
$118.00Sep 110.000.01$0.01100.0%740.01438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 162.975.00$3.9950.9%2800.37423
$110.00Oct 92.834.30$3.5741.2%1030.394
$114.00Sep 253.808.25$6.0373.8%1000.5324
$115.00Sep 252.018.60$5.31124.1%1000.55--
$95.00Oct 160.451.25$0.8594.1%450.10548

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1617.9%, max 3950.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Sep 11Oct 91894.8%46.8%3950.7%2118
$122.00Sep 11Sep 251579.1%44.5%3447.4%2180
$120.00Sep 11Oct 16825.1%45.2%1724.1%13276
$113.00Sep 11Sep 25266.9%42.7%524.5%6851
$114.00Sep 11Sep 18202.2%43.1%369.2%135237
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Sep 11Oct 161568.3%45.5%3348.3%201.6K
$107.00Sep 11Oct 91350.6%45.1%2891.7%1110
$108.00Sep 11Oct 91238.6%45.9%2597.6%1011
$117.00Sep 11Sep 18649.8%52.9%1128.1%11456
$113.00Sep 11Oct 23266.9%46.1%479.5%929

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.50, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.00Oct 16$3.37$6.63$3.3764%1.97$113.37
$113.00$115.00Sep 25$0.10$1.90$0.1052%19.00$113.10
$110.00$112.00Sep 18$0.39$1.61$0.3966%4.13$110.39
$94.00$95.00Sep 11$0.15$0.85$0.1584%5.67$94.15
$110.00$112.00Sep 11$1.15$0.85$1.1599%0.74$111.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$118.00Sep 11$1.20$1.80$1.2096%1.50$119.80
$132.45$130.00Sep 18$0.95$1.50$0.9596%1.58$131.50
$133.00$130.00Sep 25$1.57$1.43$1.5787%0.91$131.43
$123.00$121.00Sep 18$1.16$0.84$1.1693%0.72$121.84
$115.00$114.00Sep 18$0.14$0.86$0.1463%6.14$114.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.90, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$116.00$117.45Sep 18$0.94$0.94$0.5165%1.84$116.94
$120.00$121.00Sep 11$0.53$0.53$0.4783%1.13$120.53
$122.45$123.00Sep 18$0.38$0.38$0.1786%2.24$122.83
$117.00$120.00Sep 25$1.24$1.24$1.7662%0.70$118.24
$130.00$135.00Oct 16$0.87$0.87$4.1380%0.21$130.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.45$105.00Sep 18$1.16$1.16$1.2972%0.90$106.29
$105.00$100.00Oct 16$1.25$1.25$3.7574%0.33$103.75
$107.00$100.00Oct 9$1.69$1.69$5.3169%0.32$105.31
$107.00$105.00Sep 25$0.70$0.70$1.3074%0.54$106.30
$102.45$100.00Sep 18$0.33$0.33$2.1290%0.16$102.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.46, cheapest $1.04)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Sep 11Sep 18$2.61266.9%60.6%
$116.00Sep 18Sep 25$0.8055.5%45.9%
$117.00Sep 25Oct 2$1.4151.7%53.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Sep 11Sep 18$1.04266.9%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.60% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Sep 11$0.07$1.73$1.80$113.20$116.801.60%
$112.00Sep 11$2.48$0.10$2.58$109.42$114.582.29%
$114.00Sep 11$0.26$2.63$2.89$111.11$116.892.56%
$113.00Sep 11$0.82$2.30$3.12$109.88$116.122.77%
$110.00Sep 11$3.63$0.01$3.64$106.36$113.643.23%
$112.45Sep 18$2.38$2.43$4.81$107.64$117.264.27%
$110.00Sep 18$4.08$1.59$5.67$104.33$115.675.03%
$114.00Sep 18$1.93$3.96$5.89$108.11$119.895.22%
$115.00Sep 18$1.84$4.10$5.94$109.06$120.945.27%
$112.00Sep 18$3.69$3.03$6.72$105.28$118.725.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.27% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$111.00Sep 11$0.26$0.05$0.31$110.69$114.31
$114.00$112.00Sep 11$0.26$0.10$0.36$111.64$114.36
$120.00$111.00Sep 11$0.62$0.05$0.67$110.33$120.67
$120.00$112.00Sep 11$0.62$0.10$0.72$111.28$120.72
$113.00$112.00Sep 11$0.82$0.10$0.92$111.08$113.92
$113.00$111.00Sep 11$0.82$0.05$0.87$110.13$113.87
$135.00$95.00Oct 16$0.83$0.85$1.68$93.32$136.68
$121.00$105.00Sep 25$1.21$0.98$2.19$102.81$123.19
$135.00$100.00Oct 16$0.83$1.40$2.23$97.77$137.23
$126.00$112.00Sep 11$2.15$0.10$2.25$109.75$128.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 5.45, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/102122/122Sep 18$2.07$0.3862%5.45$100.38$124.07
105/107119/120Sep 18$2.10$0.3546%6.00$105.35$121.10
105/107116/117Sep 18$2.10$0.3538%6.00$105.35$118.10
105/107122/123Sep 18$1.54$0.9159%1.69$105.91$123.99
105/107127/128Sep 18$1.26$1.1966%1.06$106.19$128.71
105/107117/118Sep 18$1.67$0.7848%2.14$105.78$119.12
100/102119/120Sep 18$1.27$1.1863%1.08$101.18$120.27
109/110122/123Sep 18$0.81$0.1952%4.26$109.19$123.26
105/107120/121Sep 18$1.32$1.1356%1.17$106.13$121.32
100/102116/117Sep 18$1.27$1.1855%1.08$101.18$117.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.58$4.4219%7.62
$113.00$114.00$115.00Sep 11$0.37$0.6338%1.70
$114.00$115.00$116.00Sep 18$0.20$0.806%4.00
$120.00$121.00$122.00Sep 25$0.28$0.727%2.57
$128.00$130.00$132.00Sep 11$0.51$1.497%2.92
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.09$4.9121%54.56
$95.00$100.00$105.00Oct 16$0.70$4.3016%6.14
$105.00$110.00$115.00Oct 16$1.70$3.3024%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.03, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Oct 16-$0.61$9.39
$102.45$107.451:2Sep 18-$1.35$3.65
$110.00$112.001:2Sep 11-$1.33$0.67
$108.00$110.001:2Sep 11-$1.13$0.87
$117.00$120.001:2Sep 25-$0.41$2.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Oct 16-$0.03$9.97
$130.00$123.001:2Sep 18-$2.53$4.47
$129.00$121.001:2Sep 25-$3.13$4.87
$121.00$116.001:2Sep 25-$1.53$3.47
$115.00$110.001:2Oct 16-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.84%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$3.200.396.5%2.84%9.29%1121
$125.00Oct 16$2.000.2810.9%1.77%12.66%1159
$130.00Oct 16$1.400.2015.3%1.24%16.56%28317
$117.00Oct 2$2.700.443.8%2.40%6.18%1--
$120.00Oct 2$1.500.356.5%1.33%7.78%1249
$130.00Oct 9$0.760.1715.3%0.67%15.99%1--
$115.00Sep 25$2.510.452.0%2.23%4.24%1225
$126.00Oct 9$0.590.2211.8%0.52%12.29%18
$120.00Sep 25$1.400.276.5%1.24%7.69%37176
$125.00Oct 9$0.180.2310.9%0.16%11.04%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,785
Total Puts 2,407
Put/Call Ratio 1.35
Net Difference -622

Prior's Put/Call Breakdown

Total Calls 3,262
Total Puts 2,019
Put/Call Ratio 0.62
Net Difference 1,243

Prior 7-Day Put/Call Summary

Total Calls 16,333
Total Puts 13,436
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All