Tour v527
FUTU
FUTU HLDGS LTD ADR
$113.51 -2.77%
$113.31 (-0.18%)🌙
as of 09/10 06:30 PM
(9/9 18:29) ◀
|
Thursday, September 10, 2026 (6:30pm)
January 2026
|
▶ (9/11 18:29)
◀ 9/10 18:30 ▶

Option Volume

Detail
ℹ
Current (09/10) 5,281
Calls: 3,262 (62%)
Puts: 2,019 (38%)
Prior (09/09) 3,063
Calls: 1,971 (64%)
Puts: 1,092 (36%)
Current vs Prior +72.41%
Calls: +65.50% (Calls)
Puts: +84.89% (Puts)
Prior 7-Day Total 30,922
Calls: 18,167 (59%)
Puts: 12,755 (41%)
Prior 7-Day Average 4,417
Calls: 2,595 (59%)
Puts: 1,822 (41%)
Current vs Prior 7-Day Avg +19.55%
Calls: +25.69%
Puts: +10.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $5.93M
Calls: $4.42M (75%)
Puts: $1.51M (25%)
Prior (09/09) $848.4K
Calls: $511.3K (60%)
Puts: $337.1K (40%)
Current vs Prior +599.04%
Calls: +765.39%
Puts: +346.68%
Prior 7-Day Total $12.34M
Calls: $8.77M (71%)
Puts: $3.56M (29%)
Prior 7-Day Average $1.76M
Calls: $1.25M (71%)
Puts: $509.2K (29%)
Current vs Prior 7-Day Avg +236.49%
Calls: +253.08%
Puts: +195.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.62
Prior (09/09) 0.55
Current vs Prior +11.72%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -35.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 45,577
Calls: 23,703 (52%)
Puts: 21,874 (48%)
Prior (09/09) 32,559
Calls: 17,601 (54%)
Puts: 14,958 (46%)
Current vs Prior +39.98%
Prior 7-Day Total 235,295
Calls: 127,089 (54%)
Puts: 108,206 (46%)
Prior 7-Day Average 33,613
Calls: 18,155 (54%)
Puts: 15,458 (46%)
Current vs Prior 7-Day Avg +35.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.95% | 6.03%6.03% | 14.47%
Prior 6.17% | 7.71%7.71% | 14.37%
Current vs Prior -19.72% | -21.84%-21.84% | +0.70%
Prior 7-Day Avg 4.89% | 6.51%7.84% | 15.38%
Current vs 7-Day Avg +1.28% | -7.40%-23.19% | -5.88%
Prior 7-Day Eod 6.17% | 7.71%7.71% | 14.37%
Current vs 7-Day Eod -19.72% | -21.84%-21.84% | +0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($4.42M). Massive premium surge with dollar volume up 599% vs prior. Dollar volume significantly above 7-day average (236% higher). Above-average activity with volume up 72% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1812.7015.60$14.1520.5%20.96--
$97.45Sep 1815.3518.55$16.9518.9%10.96--
$91.00Sep 1121.5526.20$23.8819.5%20.92--
$109.00Sep 111.499.05$5.27143.5%30.90--
$105.00Sep 185.0013.35$9.1891.0%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Sep 111.804.10$2.9578.0%11.00437
$118.00Sep 113.755.05$4.4029.5%1371.00295
$123.00Sep 118.3013.40$10.8547.0%31.0087
$135.00Sep 1819.5522.00$20.7811.8%31.0038
$127.45Sep 189.8018.05$13.9359.2%60.93242

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 2.5K, top 237)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 181.404.35$2.88102.4%1880.49--
$125.00Sep 250.101.38$0.74173.0%1070.1548
$130.00Oct 161.612.00$1.8121.5%850.20356
$120.00Sep 251.863.05$2.4648.4%470.32153
$114.00Sep 251.586.25$3.92119.1%400.5020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Oct 97.2510.85$9.0539.8%2370.59--
$118.00Sep 113.755.05$4.4029.5%1371.00295
$110.00Sep 181.201.85$1.5342.5%1230.30914
$115.00Sep 183.404.95$4.1837.1%1200.53126
$105.00Oct 90.753.70$2.23132.3%1120.252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 120.6%, max 225.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Sep 11Oct 9150.2%46.2%225.3%2128
$115.00Sep 11Oct 283.1%54.9%51.4%18127
$116.00Sep 11Sep 2578.9%55.5%42.1%3265
$118.00Sep 11Oct 958.4%47.7%22.4%21437
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Sep 11Oct 9150.2%46.2%225.3%331
$114.00Sep 11Oct 9153.8%48.5%216.9%1825
$112.00Sep 11Oct 9115.7%44.8%158.1%1066
$111.00Sep 11Oct 23105.3%45.6%130.8%237
$115.00Sep 11Oct 1683.1%49.3%68.7%60238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 2.79, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$107.45Sep 18$1.18$1.27$1.1889%1.08$106.18
$120.00$125.00Oct 23$0.97$4.03$0.9741%4.15$120.97
$107.45$110.00Sep 18$1.15$1.40$1.1579%1.22$108.60
$120.00$125.00Oct 16$0.87$4.13$0.8737%4.75$120.87
$118.00$120.00Oct 2$0.25$1.75$0.2538%7.00$118.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$1.32$3.68$1.3262%2.79$118.68
$122.45$121.00Sep 18$0.62$0.83$0.6279%1.34$121.83
$115.00$112.45Sep 18$0.89$1.66$0.8953%1.87$114.11
$114.00$113.00Sep 25$0.35$0.65$0.3550%1.86$113.65
$111.00$110.00Oct 9$0.28$0.72$0.2841%2.57$110.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.88, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$135.00Sep 25$0.92$0.92$3.0884%0.30$131.92
$119.00$120.00Sep 18$0.87$0.87$0.1369%6.69$119.87
$120.00$122.00Oct 9$1.13$1.13$0.8762%1.30$121.13
$124.00$125.00Sep 25$0.53$0.53$0.4780%1.13$124.53
$115.00$116.00Sep 18$0.80$0.80$0.2053%4.00$115.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Oct 9$2.34$2.34$2.6662%0.88$107.66
$105.00$100.00Oct 23$1.71$1.71$3.2971%0.52$103.29
$111.00$110.00Sep 11$0.78$0.78$0.2273%3.55$110.22
$108.00$107.00Sep 25$0.71$0.71$0.2973%2.45$107.29
$107.00$105.00Oct 2$0.91$0.91$1.0970%0.83$106.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.52, cheapest $1.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Sep 11Sep 18$1.27150.2%43.7%
$116.00Sep 11Sep 18$1.5378.9%57.3%
$115.00Sep 11Sep 18$1.8083.1%63.2%
$114.00Sep 18Sep 25$1.0445.7%45.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Sep 11Sep 25$1.15153.8%45.9%
$113.00Sep 11Sep 25$1.35150.2%45.9%
$112.00Sep 11Sep 18$1.65115.7%59.0%
$115.00Sep 11Sep 18$2.3983.1%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.92% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Sep 11$0.37$2.95$3.32$113.68$120.322.92%
$115.00Sep 11$1.80$1.79$3.59$111.41$118.593.16%
$118.00Sep 11$0.32$4.40$4.72$113.28$122.724.16%
$116.00Sep 11$1.27$3.70$4.97$111.03$120.974.38%
$113.00Sep 11$2.42$2.65$5.07$107.93$118.074.47%
$109.00Sep 11$5.27$0.29$5.56$103.44$114.564.90%
$117.45Sep 18$1.64$5.33$6.97$110.48$124.426.14%
$115.00Sep 18$3.60$4.18$7.78$107.22$122.786.85%
$112.45Sep 18$4.53$3.29$7.82$104.63$120.276.89%
$120.00Sep 18$0.98$7.10$8.08$111.92$128.087.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.43% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$109.00Sep 11$0.20$0.29$0.49$108.51$119.49
$118.00$109.00Sep 11$0.32$0.29$0.61$108.39$118.61
$117.00$109.00Sep 11$0.37$0.29$0.66$108.34$117.66
$119.00$111.00Sep 11$0.20$0.98$1.18$109.82$120.18
$117.00$111.00Sep 11$0.37$0.98$1.35$109.65$118.35
$118.00$111.00Sep 11$0.32$0.98$1.30$109.70$119.30
$117.00$112.00Sep 11$0.37$1.50$1.87$110.13$118.87
$135.00$95.00Oct 16$1.22$0.84$2.06$92.94$137.06
$118.00$112.00Sep 11$0.32$1.50$1.82$110.18$119.82
$116.00$109.00Sep 11$1.27$0.29$1.56$107.44$117.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 3.08, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/107128/130Oct 2$1.51$0.4951%3.08$105.49$129.51
108/110121/122Sep 25$1.78$0.2234%8.09$108.22$122.78
111/112127/128Sep 11$0.84$0.1656%5.25$111.16$127.84
107/108124/125Sep 18$0.79$0.2159%3.76$107.21$124.79
105/107127/127Sep 18$1.28$1.1763%1.09$106.17$128.28
107/108120/121Sep 18$0.85$0.1552%5.67$107.15$120.85
108/109127/128Sep 11$0.56$0.4478%1.27$108.44$127.56
105/107121/122Sep 25$1.31$0.6948%1.90$105.69$122.31
106/107127/128Sep 11$0.43$0.5785%0.75$106.57$127.43
109/110131/132Sep 18$0.76$0.6962%1.10$109.24$131.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$118.00$119.00$120.00Sep 11$0.08$0.928%11.50
$124.00$125.00$126.00Sep 18$0.30$0.707%2.33
$119.00$120.00$121.00Sep 18$0.45$0.5515%1.22
$127.00$128.00$129.00Sep 11$0.39$0.616%1.56
$113.00$114.00$115.00Sep 25$0.46$0.547%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.40$4.6023%11.50
$105.00$106.00$107.00Sep 11$0.15$0.853%5.67
$95.00$100.00$105.00Oct 16$0.71$4.2917%6.04
$113.00$114.00$115.00Sep 25$0.28$0.727%2.57
$107.00$108.00$109.00Sep 11$0.32$0.686%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.78, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Oct 16-$0.36$4.64
$100.00$105.001:2Sep 18-$4.21$0.79
$113.00$118.001:2Oct 9-$2.09$2.91
$119.00$120.001:2Sep 18-$0.11$0.89
$130.00$135.001:2Oct 16-$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 16-$0.78$4.22
$123.00$118.001:2Sep 25-$2.30$2.70
$105.00$100.001:2Oct 23-$0.26$4.74
$105.00$100.001:2Oct 16-$0.13$4.87
$110.00$105.001:2Oct 16-$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.96%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 23$4.500.415.7%3.96%9.68%2--
$125.00Oct 23$2.950.3410.1%2.60%12.72%2--
$125.00Oct 16$2.620.3010.1%2.31%12.43%13152
$120.00Oct 16$3.500.375.7%3.08%8.80%3124
$130.00Oct 16$1.610.2014.5%1.42%15.95%85356
$130.00Oct 9$1.300.2114.5%1.15%15.67%4--
$125.00Oct 9$1.570.2710.1%1.38%11.51%53
$114.00Oct 2$4.200.490.4%3.70%4.13%2--
$122.00Oct 9$1.510.327.5%1.33%8.81%32
$118.00Oct 9$2.310.414.0%2.04%5.99%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,262
Total Puts 2,019
Put/Call Ratio 0.62
Net Difference 1,243

Prior's Put/Call Breakdown

Total Calls 1,971
Total Puts 1,092
Put/Call Ratio 0.55
Net Difference 879

Prior 7-Day Put/Call Summary

Total Calls 18,167
Total Puts 12,755
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All