Tour v527
FUTU
FUTU HLDGS LTD ADR
$116.74 -0.65%
$117.19 (+0.39%)🌙
as of 09/09 06:29 PM
(9/8 18:29) ◀
|
Wednesday, September 9, 2026 (6:29pm)
January 2026
|
▶ (9/10 18:30)
◀ 9/9 18:29 ▶

Option Volume

Detail
ℹ
Current (09/09) 3,063
Calls: 1,971 (64%)
Puts: 1,092 (36%)
Prior (09/08) 4,038
Calls: 1,677 (42%)
Puts: 2,361 (58%)
Current vs Prior -24.15%
Calls: +17.53% (Calls)
Puts: -53.75% (Puts)
Prior 7-Day Total 32,214
Calls: 18,683 (58%)
Puts: 13,531 (42%)
Prior 7-Day Average 4,602
Calls: 2,669 (58%)
Puts: 1,933 (42%)
Current vs Prior 7-Day Avg -33.44%
Calls: -26.15%
Puts: -43.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $848.4K
Calls: $511.3K (60%)
Puts: $337.1K (40%)
Prior (09/08) $2.32M
Calls: $1.48M (64%)
Puts: $839.3K (36%)
Current vs Prior -63.49%
Calls: -65.56%
Puts: -59.84%
Prior 7-Day Total $13.67M
Calls: $9.67M (71%)
Puts: $3.99M (29%)
Prior 7-Day Average $1.95M
Calls: $1.38M (71%)
Puts: $570.5K (29%)
Current vs Prior 7-Day Avg -56.54%
Calls: -62.99%
Puts: -40.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.55
Prior (09/08) 1.41
Current vs Prior -60.65%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -44.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 32,559
Calls: 17,601 (54%)
Puts: 14,958 (46%)
Prior (09/08) 37,733
Calls: 16,345 (43%)
Puts: 21,388 (57%)
Current vs Prior -13.71%
Prior 7-Day Total 237,405
Calls: 125,901 (53%)
Puts: 111,504 (47%)
Prior 7-Day Average 33,915
Calls: 17,985 (53%)
Puts: 15,929 (47%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 6.17% | 7.71%7.71% | 14.37%
Prior 4.51% | 7.43%7.43% | 13.40%
Current vs Prior +36.73% | +3.76%+3.76% | +7.23%
Prior 7-Day Avg 4.78% | 6.51%8.12% | 15.67%
Current vs 7-Day Avg +28.93% | +18.42%-5.04% | -8.29%
Prior 7-Day Eod 4.51% | 7.43%7.43% | 13.40%
Current vs 7-Day Eod +36.73% | +3.76%+3.76% | +7.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($511.3K). Light premium activity with dollar volume down 63% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1610.9011.85$11.388.3%60.64129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.64, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 111.439.65$5.54148.4%10.92--
$105.00Oct 1610.8519.00$14.9354.6%20.81--
$115.00Sep 182.758.30$5.53100.4%10.62100
$115.00Oct 165.0012.55$8.7886.0%10.60191
$118.00Sep 110.005.40$2.70200.0%2620.56191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 112.806.50$4.6579.6%11.00--
$123.00Sep 111.8310.25$6.04139.4%31.0090
$130.00Oct 1611.2018.75$14.9850.4%10.772
$125.00Oct 1610.9011.85$11.388.3%60.64129
$121.00Sep 252.3810.65$6.52126.8%50.5849

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 2.6K, top 301)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Sep 110.005.40$2.70200.0%2620.56191
$118.00Sep 251.447.75$4.60137.2%2600.4953
$127.00Oct 90.685.60$3.14156.7%2590.32--
$128.00Sep 110.000.22$0.11200.0%1300.05124
$130.00Oct 20.631.96$1.30102.3%1000.1913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 161.103.10$2.1095.2%3010.20715
$115.00Sep 110.051.30$0.68183.8%830.26145
$115.00Sep 250.976.45$3.71147.7%660.42159
$110.00Sep 180.721.00$0.8632.6%620.18912
$117.45Sep 180.966.05$3.51145.0%500.50253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 43.8%, max 120.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Sep 11Sep 25118.0%53.5%120.5%645
$127.00Sep 11Oct 997.9%49.6%97.6%30284
$121.00Sep 11Sep 1859.6%42.2%41.1%15178
$118.00Sep 11Oct 961.9%48.4%27.9%264191
$122.00Sep 11Sep 2541.5%38.3%8.3%1456
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Sep 11Sep 18114.1%62.8%81.7%16447
$114.00Sep 11Sep 1884.5%54.3%55.8%3347
$118.00Sep 11Oct 961.9%48.4%27.9%16299
$115.00Sep 11Sep 2555.7%47.3%17.8%149304
$116.00Sep 11Sep 1857.7%57.0%1.2%22135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.16, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$118.00Sep 11$2.84$3.16$2.8492%1.11$114.84
$115.00$118.00Sep 18$0.13$2.87$0.1362%22.08$115.13
$105.00$115.00Oct 16$6.15$3.85$6.1581%0.63$111.15
$115.00$120.00Oct 16$2.00$3.00$2.0060%1.50$117.00
$125.00$135.00Oct 16$2.08$7.92$2.0838%3.81$127.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$120.00Sep 11$1.39$1.61$1.39100%1.16$121.61
$107.00$105.00Oct 9$0.15$1.85$0.1522%12.33$106.85
$121.00$115.00Sep 25$2.81$3.19$2.8158%1.14$118.19
$109.00$107.45Sep 18$0.24$1.31$0.2418%5.46$108.76
$116.00$115.00Sep 11$0.36$0.64$0.3635%1.78$115.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 2.42, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$122.00Sep 25$2.83$2.83$1.1751%2.42$120.83
$118.00$125.00Oct 2$3.63$3.63$3.3750%1.08$121.63
$127.00$140.00Oct 9$2.52$2.52$10.4868%0.24$129.52
$129.00$130.00Sep 11$0.83$0.83$0.1782%4.88$129.83
$124.00$125.00Sep 18$0.89$0.89$0.1172%8.09$124.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$113.00Sep 11$0.89$0.89$0.1173%8.09$113.11
$112.00$105.00Sep 25$1.60$1.60$5.4070%0.30$110.40
$104.00$100.00Oct 9$0.86$0.86$3.1484%0.27$103.14
$115.00$113.00Sep 25$1.15$1.15$0.8558%1.35$113.85
$100.00$95.00Oct 16$0.69$0.69$4.3187%0.16$99.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.06, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Sep 11Sep 18$0.5359.6%42.2%
$119.00Sep 11Sep 18$1.7461.9%61.0%
$115.00Sep 18Oct 16$3.2546.0%46.5%
$117.00Sep 25Oct 2$1.2543.4%44.5%
$118.00Sep 11Sep 18$2.7061.9%79.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Sep 11Sep 18$1.25114.1%62.8%
$116.00Sep 11Sep 18$2.5557.7%57.0%
$118.00Sep 11Sep 18$2.8761.9%79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.10% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Sep 11$2.70$2.09$4.79$113.21$122.794.10%
$120.00Sep 11$0.71$4.65$5.36$114.64$125.364.59%
$123.00Sep 11$0.22$6.04$6.26$116.74$129.265.36%
$115.00Sep 18$5.53$2.36$7.89$107.11$122.896.76%
$119.00Sep 18$3.64$4.33$7.97$111.03$126.976.83%
$118.00Sep 18$5.40$4.96$10.36$107.64$128.368.87%
$118.00Oct 9$6.20$6.32$12.52$105.48$130.5210.72%
$120.00Oct 16$6.78$8.00$14.78$105.22$134.7812.66%
$125.00Oct 16$4.40$11.38$15.78$109.22$140.7813.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.66% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$111.00Sep 11$0.33$0.44$0.77$110.23$122.77
$122.00$115.00Sep 11$0.33$0.68$1.01$113.99$123.01
$127.00$111.00Sep 11$0.77$0.44$1.21$109.79$128.21
$120.00$111.00Sep 11$0.71$0.44$1.15$109.85$121.15
$120.00$115.00Sep 11$0.71$0.68$1.39$113.61$121.39
$127.00$115.00Sep 11$0.77$0.68$1.45$113.55$128.45
$122.00$116.00Sep 11$0.33$1.04$1.37$114.63$123.37
$122.00$114.00Sep 11$0.33$1.17$1.50$112.50$123.50
$127.00$105.00Sep 25$1.03$0.49$1.52$103.48$128.52
$140.00$95.00Oct 16$1.09$0.56$1.65$93.35$141.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 4.88, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
106/107127/128Sep 11$0.83$0.1775%4.88$106.17$127.83
107/109124/125Sep 18$1.13$0.4254%2.69$107.87$125.13
112/113129/130Sep 25$0.88$0.1246%7.33$112.12$129.88
107/109127/129Sep 18$0.88$0.6762%1.31$108.12$128.33
105/107124/125Sep 18$1.29$1.1658%1.11$106.16$125.29
105/107127/129Sep 18$1.04$1.4166%0.74$106.41$128.49
112/113130/131Sep 25$0.70$0.3050%2.33$112.30$130.70
95/100135/140Oct 16$1.92$3.0864%0.62$98.08$136.92
110/111122/123Sep 11$0.42$0.5870%0.72$110.58$122.42
112/112131/135Sep 18$1.86$2.1455%0.87$110.59$132.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 21.73, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$122.00$123.00$124.00Sep 11$0.11$0.897%8.09
$129.00$130.00$131.00Sep 25$0.18$0.827%4.56
$123.00$124.00$125.00Sep 11$0.19$0.812%4.26
$125.00$126.00$127.00Sep 18$0.45$0.552%1.22
$121.00$122.00$123.00Sep 11$0.62$0.3821%0.61
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.22$4.7825%21.73
$95.00$100.00$105.00Oct 16$0.16$4.8413%30.25
$105.00$106.00$107.00Sep 11$0.13$0.875%6.69
$107.00$108.00$109.00Sep 11$0.19$0.811%4.26
$109.00$110.00$111.00Sep 18$0.21$0.792%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-2.63, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Oct 16-$2.63$7.37
$125.00$135.001:2Oct 16-$0.24$9.76
$118.00$125.001:2Oct 9-$1.06$5.94
$120.00$121.001:2Sep 18-$0.08$0.92
$131.00$135.001:2Sep 18-$0.13$3.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$110.001:2Oct 9-$0.14$7.86
$121.00$115.001:2Sep 25-$0.90$5.10
$105.00$100.001:2Oct 16-$0.40$4.60
$109.00$108.001:2Sep 11-$0.08$0.92
$116.00$115.001:2Sep 11-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.28%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$5.000.492.8%4.28%7.08%12124
$135.00Oct 16$1.650.2315.6%1.41%17.05%5--
$125.00Oct 9$2.700.357.1%2.31%9.39%1--
$125.00Oct 16$1.500.387.1%1.28%8.36%12164
$118.00Oct 9$3.300.521.1%2.83%3.91%2--
$127.00Oct 9$0.680.328.8%0.58%9.37%259--
$140.00Oct 16$0.500.1419.9%0.43%20.35%641.3K
$130.00Oct 2$0.630.1911.4%0.54%11.90%10013
$118.00Sep 18$2.500.501.1%2.14%3.22%1065
$120.00Sep 18$1.500.422.8%1.28%4.08%38207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,971
Total Puts 1,092
Put/Call Ratio 0.55
Net Difference 879

Prior's Put/Call Breakdown

Total Calls 1,677
Total Puts 2,361
Put/Call Ratio 1.41
Net Difference -684

Prior 7-Day Put/Call Summary

Total Calls 18,683
Total Puts 13,531
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All