Tour v526
FUTU
FUTU HLDGS LTD ADR
$117.50 -3.49%
$118.50 (+0.85%)🌙
as of 09/08 06:29 PM
(9/4 18:29) ◀
|
Tuesday, September 8, 2026 (6:29pm)
January 2026
|
▶ (9/9 18:29)
◀ 9/8 18:29 ▶

Option Volume

Detail
ℹ
Current (09/08) 4,038
Calls: 1,677 (42%)
Puts: 2,361 (58%)
Prior (09/04) 4,567
Calls: 1,505 (33%)
Puts: 3,062 (67%)
Current vs Prior -11.58%
Calls: +11.43% (Calls)
Puts: -22.89% (Puts)
Prior 7-Day Total 31,070
Calls: 18,536 (60%)
Puts: 12,534 (40%)
Prior 7-Day Average 4,438
Calls: 2,648 (60%)
Puts: 1,790 (40%)
Current vs Prior 7-Day Avg -9.02%
Calls: -36.67%
Puts: +31.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $2.32M
Calls: $1.48M (64%)
Puts: $839.3K (36%)
Prior (09/04) $1.60M
Calls: $1.09M (68%)
Puts: $505.4K (32%)
Current vs Prior +45.27%
Calls: +35.66%
Puts: +66.07%
Prior 7-Day Total $12.96M
Calls: $9.27M (72%)
Puts: $3.69M (28%)
Prior 7-Day Average $1.85M
Calls: $1.32M (72%)
Puts: $526.9K (28%)
Current vs Prior 7-Day Avg +25.51%
Calls: +12.07%
Puts: +59.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 1.41
Prior (09/04) 2.03
Current vs Prior -30.80%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +53.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 37,733
Calls: 16,345 (43%)
Puts: 21,388 (57%)
Prior (09/04) 29,010
Calls: 15,360 (53%)
Puts: 13,650 (47%)
Current vs Prior +30.07%
Prior 7-Day Total 236,598
Calls: 126,923 (54%)
Puts: 109,675 (46%)
Prior 7-Day Average 33,799
Calls: 18,131 (54%)
Puts: 15,667 (46%)
Current vs Prior 7-Day Avg +11.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.51% | 7.43%7.43% | 13.40%
Prior 5.99% | 7.47%7.47% | 15.03%
Current vs Prior -24.67% | -0.49%-0.49% | -10.82%
Prior 7-Day Avg 4.68% | 6.41%8.51% | 16.24%
Current vs 7-Day Avg -3.61% | +15.94%-12.66% | -17.46%
Prior 7-Day Eod 5.99% | 7.47%7.47% | 15.03%
Current vs 7-Day Eod -24.67% | -0.49%-0.49% | -10.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.48M). Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio dropping 31% - sentiment shifting bullish. Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Sep 114.158.95$6.5573.3%10.94--
$110.00Sep 113.708.95$6.3283.1%160.89103
$112.00Sep 112.5510.40$6.48121.1%210.88104
$105.00Oct 1613.2018.30$15.7532.4%20.83--
$112.45Sep 184.3011.10$7.7088.3%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.45Sep 1818.0520.35$19.2012.0%20.96--
$140.00Sep 1819.4522.80$21.1315.9%20.94--
$135.00Sep 1814.6021.55$18.0838.4%20.92--
$130.00Sep 1811.1016.90$14.0041.4%100.89--
$120.00Sep 110.016.50$3.26199.1%210.8032

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 2.8K, top 721)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 20.003.05$1.53199.3%1030.20--
$118.00Sep 110.007.30$3.65200.0%720.60--
$125.00Sep 181.001.80$1.4057.1%720.253.1K
$120.00Sep 110.561.61$1.0996.3%680.40120
$120.00Sep 251.257.50$4.38142.7%600.4693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Sep 111.612.00$1.8121.5%7210.4015
$110.00Oct 162.783.90$3.3433.5%2660.32156
$110.00Sep 180.751.00$0.8828.4%920.17851
$100.00Oct 160.811.23$1.0241.2%760.12305
$118.00Sep 181.058.30$4.68154.9%720.4911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 39.9%, max 67.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Sep 11Sep 1890.6%54.0%67.8%1665
$121.00Sep 11Sep 1873.2%47.3%54.8%80123
$122.00Sep 11Sep 2575.8%54.8%38.5%43146
$129.00Sep 18Oct 254.9%45.5%20.6%2417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Sep 11Sep 2590.6%56.0%61.7%1666
$116.00Sep 11Oct 262.8%42.5%47.7%751
$117.00Sep 11Oct 961.2%45.2%35.5%72230
$114.00Sep 11Oct 951.7%43.2%19.6%1011
$115.00Sep 11Oct 1655.4%49.2%12.7%31153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 2.17, avg 6.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.00Oct 16$3.15$6.85$3.1570%2.17$113.15
$112.00$117.00Sep 11$2.45$2.55$2.4588%1.04$114.45
$125.00$130.00Oct 16$0.82$4.18$0.8236%5.10$125.82
$135.00$140.00Oct 16$0.13$4.87$0.1318%37.46$135.13
$115.00$120.00Oct 2$2.40$2.60$2.4066%1.08$117.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.45$135.00Sep 18$1.12$1.33$1.1296%1.19$136.33
$125.00$115.00Oct 16$4.20$5.80$4.2063%1.38$120.80
$120.00$118.00Sep 18$0.11$1.89$0.1156%17.18$119.89
$122.00$120.00Sep 25$0.31$1.69$0.3160%5.45$121.69
$107.00$103.00Sep 25$0.12$3.88$0.1226%32.33$106.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 5.12, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$135.00Sep 18$2.51$2.51$0.4973%5.12$134.51
$122.00$125.00Sep 25$2.52$2.52$0.4859%5.25$124.52
$120.00$125.00Oct 16$3.28$3.28$1.7253%1.91$123.28
$130.00$135.00Oct 16$1.88$1.88$3.1271%0.60$131.88
$133.00$135.00Sep 25$0.73$0.73$1.2782%0.57$133.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$3.59$3.59$1.4155%2.55$111.41
$113.00$100.00Oct 23$3.99$3.99$9.0164%0.44$109.01
$113.00$110.00Oct 9$2.22$2.22$0.7863%2.85$110.78
$115.00$112.00Sep 25$1.90$1.90$1.1062%1.73$113.10
$113.00$112.00Sep 11$0.74$0.74$0.2677%2.85$112.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.78, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Sep 11Sep 18$0.1673.2%47.3%
$122.00Sep 11Sep 18$1.4275.8%65.8%
$120.00Sep 11Sep 18$2.6937.3%61.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Sep 11Sep 25$0.0890.6%56.0%
$116.00Sep 11Oct 2$2.0562.8%42.5%
$117.00Sep 11Sep 18$2.6461.2%62.6%
$118.00Sep 11Sep 18$3.4136.2%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.70% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 11$1.09$3.26$4.35$115.65$124.353.70%
$118.00Sep 11$3.65$1.27$4.92$113.08$122.924.19%
$117.00Sep 11$4.03$1.81$5.84$111.16$122.844.97%
$111.00Sep 11$6.55$0.19$6.74$104.26$117.745.74%
$110.00Sep 11$6.32$0.52$6.84$103.16$116.845.82%
$112.00Sep 11$6.48$0.43$6.91$105.09$118.915.88%
$121.00Sep 11$2.17$5.33$7.50$113.50$128.506.38%
$119.00Sep 11$3.78$4.23$8.01$110.99$127.016.82%
$120.00Sep 18$3.78$4.79$8.57$111.43$128.577.29%
$112.45Sep 18$7.70$1.37$9.07$103.38$121.527.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 1.03% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$115.00Sep 11$0.31$0.90$1.21$113.79$124.21
$124.00$115.00Sep 11$0.34$0.90$1.24$113.76$125.24
$123.00$113.00Sep 11$0.31$1.17$1.48$111.52$124.48
$124.00$113.00Sep 11$0.34$1.17$1.51$111.49$125.51
$123.00$116.00Sep 11$0.31$1.48$1.79$114.21$124.79
$124.00$116.00Sep 11$0.34$1.48$1.82$114.18$125.82
$120.00$115.00Sep 11$1.09$0.90$1.99$113.01$121.99
$140.00$95.00Oct 16$1.57$0.53$2.10$92.90$142.10
$123.00$118.00Sep 11$0.31$1.27$1.58$116.42$124.58
$124.00$118.00Sep 11$0.34$1.27$1.61$116.39$125.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 14.00, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/107132/135Sep 18$2.80$0.2058%14.00$104.65$134.80
100/105132/135Sep 18$2.71$2.2963%1.18$102.29$134.71
108/109133/135Sep 25$1.39$0.6160%2.28$107.61$134.39
112/113126/127Sep 11$0.86$0.1465%6.14$112.14$126.86
105/107134/135Oct 2$1.30$0.7060%1.86$105.70$135.30
112/113124/125Sep 11$0.85$0.1562%5.67$112.15$124.85
100/105130/135Oct 16$2.84$2.1650%1.31$102.16$132.84
95/100130/135Oct 16$2.37$2.6359%0.90$97.63$132.37
112/113128/130Sep 11$0.92$1.0867%0.85$112.08$128.92
115/116126/127Sep 11$0.70$0.3055%2.33$115.30$126.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 11.50, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$129.00$130.00$131.00Oct 2$0.09$0.915%10.11
$124.00$125.00$126.00Sep 11$0.18$0.823%4.56
$128.00$130.00$132.00Sep 11$0.25$1.754%7.00
$126.00$127.00$128.00Sep 11$0.24$0.762%3.17
$129.00$130.00$131.00Sep 18$0.30$0.706%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.40$4.6020%11.50
$95.00$100.00$105.00Oct 16$0.47$4.5314%9.64
$114.00$115.00$116.00Sep 11$0.23$0.7715%3.35
$111.00$112.00$113.00Sep 11$0.50$0.5016%1.00
$110.00$111.00$112.00Sep 11$0.57$0.431%0.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.41, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$117.001:2Sep 11-$1.58$3.42
$126.00$135.001:2Oct 9-$0.20$8.80
$110.00$120.001:2Oct 16-$4.53$5.47
$120.00$125.001:2Oct 16-$1.12$3.88
$115.00$120.001:2Oct 2-$2.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$117.001:2Oct 9-$0.41$7.59
$125.00$115.001:2Oct 16-$2.73$7.27
$116.00$111.001:2Oct 2-$0.51$4.49
$105.00$100.001:2Oct 16-$0.06$4.94
$110.00$105.001:2Oct 16-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.64%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 23$3.100.3310.6%2.64%13.28%1--
$130.00Oct 16$3.000.2910.6%2.55%13.19%57332
$120.00Oct 16$5.000.472.1%4.26%6.38%7117
$125.00Oct 16$2.300.366.4%1.96%8.34%1163
$130.00Oct 2$1.500.2610.6%1.28%11.91%2--
$140.00Oct 16$1.130.1619.1%0.96%20.11%411.3K
$140.00Oct 23$0.100.1919.1%0.09%19.23%1--
$135.00Oct 16$0.770.1814.9%0.66%15.55%7108
$126.00Oct 9$0.560.357.2%0.48%7.71%47
$125.00Oct 2$0.680.386.4%0.58%6.96%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,677
Total Puts 2,361
Put/Call Ratio 1.41
Net Difference -684

Prior's Put/Call Breakdown

Total Calls 1,505
Total Puts 3,062
Put/Call Ratio 2.03
Net Difference -1,557

Prior 7-Day Put/Call Summary

Total Calls 18,536
Total Puts 12,534
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All