Tour v526
FUTU
FUTU HLDGS LTD ADR
$121.75 -0.21%
$121.90 (+0.12%)🌙
as of 09/04 06:29 PM
(9/3 18:29) ◀
|
Friday, September 4, 2026 (6:29pm)
January 2026
|
▶ (9/8 18:29)
◀ 9/4 18:29 ▶

Option Volume

Detail
ℹ
Current (09/04) 4,567
Calls: 1,505 (33%)
Puts: 3,062 (67%)
Prior (09/03) 6,727
Calls: 4,818 (72%)
Puts: 1,909 (28%)
Current vs Prior -32.11%
Calls: -68.76% (Calls)
Puts: +60.40% (Puts)
Prior 7-Day Total 30,719
Calls: 19,240 (63%)
Puts: 11,479 (37%)
Prior 7-Day Average 4,388
Calls: 2,748 (63%)
Puts: 1,639 (37%)
Current vs Prior 7-Day Avg +4.07%
Calls: -45.24%
Puts: +86.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $1.60M
Calls: $1.09M (68%)
Puts: $505.4K (32%)
Prior (09/03) $2.53M
Calls: $1.68M (66%)
Puts: $850.7K (34%)
Current vs Prior -36.78%
Calls: -34.85%
Puts: -40.59%
Prior 7-Day Total $13.47M
Calls: $9.55M (71%)
Puts: $3.92M (29%)
Prior 7-Day Average $1.92M
Calls: $1.36M (71%)
Puts: $560.3K (29%)
Current vs Prior 7-Day Avg -16.88%
Calls: -19.79%
Puts: -9.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 2.03
Prior (09/03) 0.40
Current vs Prior +413.49%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +168.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 29,010
Calls: 15,360 (53%)
Puts: 13,650 (47%)
Prior (09/03) 41,599
Calls: 23,621 (57%)
Puts: 17,978 (43%)
Current vs Prior -30.26%
Prior 7-Day Total 250,996
Calls: 135,410 (54%)
Puts: 115,586 (46%)
Prior 7-Day Average 35,856
Calls: 19,344 (54%)
Puts: 16,512 (46%)
Current vs Prior 7-Day Avg -19.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.68% | 5.99%7.47% | 15.03%
Prior 3.45% | 5.79%7.80% | 16.05%
Current vs Prior +73.53% | +28.85%-4.31% | -6.34%
Prior 7-Day Avg 4.73% | 6.50%8.81% | 16.62%
Current vs 7-Day Avg +26.64% | +14.85%-15.25% | -9.59%
Prior 7-Day Eod 3.45% | 5.79%7.80% | 16.05%
Current vs 7-Day Eod +73.53% | +28.85%-4.31% | -6.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.09M). Extreme bearish P/C ratio of 2.03 - heavy put buying. P/C ratio rising 413% - increased hedging/bearish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 412.5020.75$16.6349.6%21.0011
$107.00Sep 410.6518.60$14.6354.3%11.003
$115.00Sep 44.5510.00$7.2874.9%10.9714
$108.00Sep 49.5017.40$13.4558.7%30.95--
$110.00Sep 1110.3516.10$13.2343.5%70.95100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 114.4512.90$8.6897.4%21.00--
$132.00Sep 118.9014.75$11.8349.5%21.00--
$133.00Sep 1110.1015.65$12.8843.1%21.00--
$127.00Sep 42.909.10$6.00103.3%10.995
$125.00Sep 40.828.45$4.64164.4%100.94--

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 3.9K, top 947)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.012.00$1.5165.6%2140.25215
$123.00Sep 40.000.37$0.19194.7%1320.20235
$119.00Sep 40.208.10$4.15190.4%1180.60187
$120.00Sep 41.057.60$4.33151.3%820.82151
$130.00Sep 110.300.53$0.4254.8%720.1451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.45Sep 180.002.55$1.27200.8%9470.191.3K
$110.00Sep 180.390.78$0.5966.1%7950.11123
$100.00Sep 180.000.33$0.17194.1%2050.0388
$107.45Sep 180.001.14$0.57200.0%2020.10876
$121.00Sep 40.001.51$0.76198.7%590.4173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1377.8%, max 4830.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Sep 4Sep 111784.0%36.2%4830.1%52403
$112.00Sep 4Sep 112330.6%81.1%2775.2%410
$118.00Sep 4Sep 181126.1%74.0%1422.5%80121
$122.00Sep 4Oct 9457.3%49.4%825.9%12212
$121.00Sep 4Sep 25277.6%46.6%496.4%12120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Sep 4Sep 181584.3%44.6%3449.7%1610
$116.00Sep 4Sep 18637.5%46.3%1277.6%1824
$122.00Sep 4Sep 25457.3%45.8%899.3%3334
$121.00Sep 4Oct 9277.6%40.2%590.8%7973
$120.00Sep 4Oct 16216.7%48.1%350.1%33421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.72, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$118.00Sep 4$0.33$1.67$0.3385%5.06$116.33
$130.00$135.00Oct 16$0.63$4.37$0.6336%6.94$130.63
$130.00$140.00Sep 25$1.25$8.75$1.2531%7.00$131.25
$120.00$122.00Sep 18$0.51$1.49$0.5160%2.92$120.51
$118.00$120.00Sep 11$0.92$1.08$0.9277%1.17$118.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$123.00Sep 11$4.06$2.94$4.06100%0.72$125.94
$125.00$120.00Oct 16$1.93$3.07$1.9353%1.59$123.07
$123.00$122.00Sep 4$0.22$0.78$0.2280%3.55$122.78
$120.00$115.00Oct 16$1.45$3.55$1.4542%2.45$118.55
$119.00$111.00Sep 25$1.52$6.48$1.5237%4.26$117.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.53, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$140.00Sep 4$2.77$2.77$5.2371%0.53$134.77
$125.00$130.00Oct 16$2.72$2.72$2.2852%1.19$127.72
$140.00$145.00Oct 16$1.62$1.62$3.3873%0.48$141.62
$122.00$125.00Sep 18$1.90$1.90$1.1048%1.73$123.90
$126.00$127.00Sep 11$0.69$0.69$0.3168%2.23$126.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 2$3.28$3.28$1.7257%1.91$116.72
$115.00$110.00Oct 16$2.70$2.70$2.3066%1.17$112.30
$112.45$110.00Sep 18$0.68$0.68$1.7781%0.38$111.77
$118.00$117.00Sep 11$0.55$0.55$0.4576%1.22$117.45
$116.00$115.00Sep 4$0.41$0.41$0.5984%0.69$115.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.95, cheapest $0.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Sep 4Sep 11$0.371126.1%42.6%
$122.00Sep 4Sep 11$2.35457.3%48.6%
$121.00Sep 4Sep 11$3.43277.6%48.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Sep 4Sep 11$1.65277.6%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.40% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Sep 4$0.95$0.76$1.71$119.29$122.711.40%
$124.00Sep 4$0.08$3.13$3.21$120.79$127.212.64%
$123.00Sep 4$0.19$3.75$3.94$119.06$126.943.24%
$120.00Sep 4$4.33$0.24$4.57$115.43$124.573.75%
$125.00Sep 4$0.05$4.64$4.69$120.31$129.693.85%
$122.00Sep 4$1.48$3.53$5.01$116.99$127.014.11%
$117.00Sep 11$4.79$0.50$5.29$111.71$122.294.34%
$120.00Sep 11$4.77$1.00$5.77$114.23$125.774.74%
$127.00Sep 4$0.01$6.00$6.01$120.99$133.014.94%
$116.00Sep 4$5.65$0.50$6.15$109.85$122.155.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.78% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$121.00Sep 4$0.19$0.76$0.95$120.05$123.95
$124.00$121.00Sep 4$0.08$0.76$0.84$120.16$124.84
$123.00$117.00Sep 4$0.19$1.00$1.19$115.81$124.19
$124.00$117.00Sep 4$0.08$1.00$1.08$115.92$125.08
$128.00$121.00Sep 4$0.10$0.76$0.86$120.14$128.86
$128.00$117.00Sep 4$0.10$1.00$1.10$115.90$129.10
$128.00$118.00Sep 11$0.76$1.05$1.81$116.19$129.81
$128.00$120.00Sep 11$0.76$1.00$1.76$118.24$129.76
$129.00$118.00Sep 11$0.97$1.05$2.02$115.98$131.02
$129.00$120.00Sep 11$0.97$1.00$1.97$118.03$130.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 5.67, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/112132/140Sep 4$6.80$1.2042%5.67$105.20$138.80
110/115140/145Oct 16$4.32$0.6840%6.35$110.68$144.32
107/108135/140Sep 18$3.09$1.9164%1.62$104.91$138.09
105/110140/145Oct 16$2.69$2.3151%1.16$107.31$142.69
115/116130/132Sep 18$1.50$0.9548%1.58$114.50$131.50
115/116132/135Sep 18$1.36$1.1954%1.14$114.64$133.81
116/117123/124Sep 4$0.61$0.3956%1.56$116.39$123.61
115/116123/124Sep 4$0.52$0.4864%1.08$115.48$123.52
110/112130/132Sep 18$1.19$1.2656%0.94$111.26$131.19
110/112132/135Sep 18$1.05$1.5063%0.70$111.40$133.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 21.73, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.22$4.7822%21.73
$123.00$124.00$125.00Sep 4$0.08$0.9214%11.50
$125.00$126.00$127.00Sep 11$0.26$0.7420%2.85
$126.00$127.00$128.00Sep 4$0.14$0.861%6.14
$130.00$135.00$140.00Oct 16$0.75$4.259%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.48$4.5219%9.42
$115.00$116.00$117.00Sep 4$0.09$0.9119%10.11
$100.00$105.00$110.00Oct 16$0.52$4.4812%8.62
$116.00$117.00$118.00Sep 11$0.45$0.5512%1.22
$105.00$110.00$115.00Oct 16$1.63$3.3719%2.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.53, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Oct 9-$1.53$8.47
$130.00$140.001:2Sep 25-$0.03$9.97
$125.00$130.001:2Oct 16-$1.19$3.81
$140.00$145.001:2Oct 16-$0.16$4.84
$121.00$125.001:2Sep 25-$1.28$2.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$123.001:2Sep 11-$0.56$6.44
$128.00$122.001:2Sep 25-$1.31$4.69
$119.00$111.001:2Sep 25-$0.09$7.91
$127.00$121.001:2Oct 9-$2.03$3.97
$110.00$105.001:2Oct 16-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 1.89%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 16$2.300.2715.0%1.89%16.88%141.3K
$135.00Oct 16$2.710.2910.9%2.23%13.11%39108
$125.00Oct 16$4.050.482.7%3.33%6.00%27--
$130.00Oct 16$2.460.366.8%2.02%8.80%3329
$145.00Oct 16$1.400.1719.1%1.15%20.25%1061
$140.00Oct 2$1.120.1815.0%0.92%15.91%137
$126.00Oct 9$2.510.433.5%2.06%5.55%1--
$140.00Oct 9$0.640.2015.0%0.53%15.52%33
$122.00Oct 9$4.000.510.2%3.29%3.49%4--
$125.00Sep 18$2.530.412.7%2.08%4.75%43.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,505
Total Puts 3,062
Put/Call Ratio 2.03
Net Difference -1,557

Prior's Put/Call Breakdown

Total Calls 4,818
Total Puts 1,909
Put/Call Ratio 0.40
Net Difference 2,909

Prior 7-Day Put/Call Summary

Total Calls 19,240
Total Puts 11,479
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All