Tour v526
FUTU
FUTU HLDGS LTD ADR
$122.01 +3.33%
$122.28 (+0.22%)🌙
as of 09/03 06:29 PM
(9/2 18:29) ◀
|
Thursday, September 3, 2026 (6:29pm)
January 2026
|
▶ (9/4 18:29)
◀ 9/3 18:29 ▶

Option Volume

Detail
ℹ
Current (09/03) 6,727
Calls: 4,818 (72%)
Puts: 1,909 (28%)
Prior (09/02) 3,511
Calls: 2,001 (57%)
Puts: 1,510 (43%)
Current vs Prior +91.60%
Calls: +140.78% (Calls)
Puts: +26.42% (Puts)
Prior 7-Day Total 39,033
Calls: 22,715 (58%)
Puts: 16,318 (42%)
Prior 7-Day Average 5,576
Calls: 3,245 (58%)
Puts: 2,331 (42%)
Current vs Prior 7-Day Avg +20.64%
Calls: +48.47%
Puts: -18.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $2.53M
Calls: $1.68M (66%)
Puts: $850.7K (34%)
Prior (09/02) $1.15M
Calls: $795.2K (69%)
Puts: $351.2K (31%)
Current vs Prior +120.72%
Calls: +111.21%
Puts: +142.26%
Prior 7-Day Total $24.44M
Calls: $16.57M (68%)
Puts: $7.87M (32%)
Prior 7-Day Average $3.49M
Calls: $2.37M (68%)
Puts: $1.12M (32%)
Current vs Prior 7-Day Avg -27.53%
Calls: -29.05%
Puts: -24.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.40
Prior (09/02) 0.75
Current vs Prior -47.49%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -51.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 41,599
Calls: 23,621 (57%)
Puts: 17,978 (43%)
Prior (09/02) 34,349
Calls: 20,953 (61%)
Puts: 13,396 (39%)
Current vs Prior +21.11%
Prior 7-Day Total 262,026
Calls: 140,862 (54%)
Puts: 121,164 (46%)
Prior 7-Day Average 37,432
Calls: 20,123 (54%)
Puts: 17,309 (46%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.45% | 5.79%7.80% | 16.05%
Prior 5.08% | 4.63%7.71% | 16.01%
Current vs Prior -32.09% | +25.09%+1.25% | +0.21%
Prior 7-Day Avg 5.04% | 6.69%9.13% | 16.96%
Current vs 7-Day Avg -31.54% | -13.32%-14.55% | -5.40%
Prior 7-Day Eod 5.08% | 4.63%7.71% | 16.01%
Current vs 7-Day Eod -32.09% | +25.09%+1.25% | +0.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.68M). Massive premium surge with dollar volume up 121% vs prior. Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (4,818 calls vs 1,909 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 182.903.20$3.059.8%530.413.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 250.901.08$0.9918.2%690.1454
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 418.0024.35$21.1830.0%11.006
$105.00Sep 413.0020.85$16.9346.4%11.0011
$111.00Sep 47.4014.90$11.1567.3%101.0014
$112.00Sep 46.0014.15$10.0780.9%101.0015
$118.00Sep 42.845.25$4.0559.5%421.0081
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 414.4522.05$18.2541.6%20.97--
$142.45Sep 1819.3023.50$21.4019.6%300.95--
$126.00Sep 40.608.85$4.72174.8%30.88--
$139.00Sep 413.2021.05$17.1345.8%20.76--
$124.00Sep 40.237.90$4.07188.5%60.75--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 4.6K, top 619)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 40.040.11$0.0887.5%6190.04310
$122.00Sep 180.528.90$4.71177.9%3670.5212
$122.00Sep 40.003.65$1.83199.5%3290.45169
$123.00Sep 40.731.30$1.0255.9%2640.3446
$120.00Sep 40.065.00$2.53195.3%2060.8592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Sep 180.000.83$0.42197.6%740.0916
$115.00Sep 110.060.85$0.45175.6%630.1354
$120.00Sep 40.041.94$0.99191.9%560.42157
$101.00Oct 20.281.29$0.79127.8%500.09--
$116.00Sep 110.351.07$0.71101.4%480.1852

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 55.4%, max 180.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Sep 4Sep 2597.6%48.8%99.9%332268
$119.00Sep 4Oct 977.5%47.9%61.9%55179
$125.00Sep 4Oct 1670.5%46.6%51.1%200383
$123.00Sep 4Sep 1878.8%55.1%43.0%26951
$124.00Sep 4Oct 976.0%53.4%42.3%9979
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Sep 11Oct 2147.7%52.6%180.6%6313
$123.00Sep 4Sep 1178.8%42.4%85.9%23101
$112.00Sep 18Sep 2581.0%44.8%80.9%1430
$119.00Sep 4Sep 1877.5%46.1%68.0%20150
$121.00Sep 4Sep 2561.2%43.8%39.6%24117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 22.18, avg 5.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.45$115.00Sep 18$0.11$2.44$0.1182%22.18$112.56
$115.00$118.00Sep 25$0.18$2.82$0.1869%15.67$115.18
$118.00$126.00Oct 2$3.12$4.88$3.1263%1.56$121.12
$119.00$124.00Oct 9$1.83$3.17$1.8359%1.73$120.83
$127.00$130.00Sep 25$0.27$2.73$0.2739%10.11$127.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$124.00Sep 4$0.65$1.35$0.6588%2.08$125.35
$110.00$105.00Oct 16$0.26$4.74$0.2621%18.23$109.74
$107.00$101.00Oct 2$0.24$5.76$0.2413%24.00$106.76
$121.00$120.00Sep 4$0.16$0.84$0.1653%5.25$120.84
$121.00$118.00Sep 25$1.04$1.96$1.0446%1.88$119.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 7.00, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$130.00Sep 18$1.75$1.75$0.2565%7.00$129.75
$129.00$130.00Sep 11$0.79$0.79$0.2174%3.76$129.79
$130.00$135.00Sep 25$1.83$1.83$3.1765%0.58$131.83
$138.00$139.00Sep 18$0.54$0.54$0.4686%1.17$138.54
$131.00$132.00Sep 11$0.40$0.40$0.6081%0.67$131.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$112.00Sep 25$1.62$1.62$1.3869%1.17$113.38
$113.00$107.00Oct 2$1.78$1.78$4.2274%0.42$111.22
$116.00$113.00Oct 2$1.53$1.53$1.4766%1.04$114.47
$117.45$116.00Sep 18$1.00$1.00$0.4566%2.22$116.45
$119.00$118.00Sep 4$0.87$0.87$0.1364%6.69$118.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.57, cheapest $1.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Sep 4Sep 11$1.5897.6%44.7%
$123.00Sep 4Sep 11$1.6578.8%42.4%
$121.00Sep 4Sep 11$2.6861.2%58.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Sep 4Sep 11$0.1777.5%37.1%
$123.00Sep 4Sep 11$1.2878.8%42.4%
$120.00Sep 4Sep 11$1.1652.6%43.9%
$121.00Sep 4Sep 11$2.4861.2%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.17% of stock, avg 6.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Sep 4$1.50$1.15$2.65$118.35$123.652.17%
$122.00Sep 4$1.83$1.03$2.86$119.14$124.862.34%
$123.00Sep 4$1.02$2.38$3.40$119.60$126.402.79%
$120.00Sep 4$2.53$0.99$3.52$116.48$123.522.89%
$119.00Sep 4$2.82$1.17$3.99$115.01$122.993.27%
$118.00Sep 4$4.05$0.30$4.35$113.65$122.353.57%
$124.00Sep 4$0.67$4.07$4.74$119.26$128.743.88%
$126.00Sep 4$0.25$4.72$4.97$121.03$130.974.07%
$119.00Sep 11$4.10$1.34$5.44$113.56$124.444.46%
$120.00Sep 11$4.01$2.15$6.16$113.84$126.165.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.30% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$116.00Sep 4$0.25$0.11$0.36$115.64$126.36
$126.00$117.00Sep 4$0.25$0.14$0.39$116.61$126.39
$125.00$116.00Sep 4$0.37$0.11$0.48$115.52$125.48
$125.00$117.00Sep 4$0.37$0.14$0.51$116.49$125.51
$126.00$118.00Sep 4$0.25$0.30$0.55$117.45$126.55
$125.00$118.00Sep 4$0.37$0.30$0.67$117.33$125.67
$124.00$117.00Sep 4$0.67$0.14$0.81$116.19$124.81
$124.00$116.00Sep 4$0.67$0.11$0.78$115.22$124.78
$124.00$118.00Sep 4$0.67$0.30$0.97$117.03$124.97
$123.00$117.00Sep 4$1.02$0.14$1.16$115.84$124.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 8.68, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
112/115135/136Sep 25$2.69$0.3146%8.68$112.31$137.69
110/111128/130Sep 18$1.89$0.1151%17.18$109.11$129.89
105/107128/130Sep 18$1.96$0.4956%4.00$105.49$129.96
108/110135/136Sep 25$1.55$0.4561%3.44$108.45$136.55
114/115128/130Sep 18$1.89$0.1144%17.18$113.11$129.89
110/112135/136Sep 25$1.64$0.3656%4.56$110.36$136.64
109/110138/139Sep 18$0.83$0.1774%4.88$109.17$138.83
117/119127/128Sep 11$1.83$0.1737%10.76$117.17$128.83
112/115137/140Sep 25$1.99$1.0151%1.97$113.01$138.99
107/108138/139Sep 18$0.75$0.2575%3.00$107.25$138.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.18$4.8216%26.78
$125.00$130.00$135.00Oct 16$0.33$4.6717%14.15
$123.00$124.00$125.00Sep 4$0.05$0.9518%19.00
$125.00$126.00$127.00Sep 18$0.07$0.934%13.29
$128.00$129.00$130.00Sep 4$0.08$0.924%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$110.00$112.00Sep 25$0.09$1.9110%21.22
$116.00$117.00$118.00Sep 4$0.13$0.8711%6.69
$114.00$115.00$116.00Sep 4$0.12$0.881%7.33
$119.00$120.00$121.00Sep 4$0.34$0.6618%1.94
$122.00$123.00$124.00Sep 4$0.34$0.6618%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-1.56, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$126.001:2Oct 2-$1.56$6.44
$110.00$115.001:2Sep 25-$2.63$2.37
$130.00$135.001:2Sep 25-$0.17$4.83
$120.00$121.001:2Sep 4-$0.47$0.53
$122.00$123.001:2Sep 4-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$112.001:2Sep 25-$0.09$2.91
$115.00$110.001:2Oct 16-$0.64$4.36
$115.00$111.001:2Sep 11-$0.07$3.93
$105.00$100.001:2Oct 16-$0.34$4.66
$119.00$117.001:2Sep 11-$0.36$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.38%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 16$5.350.472.5%4.38%6.84%12150
$130.00Oct 16$3.700.376.5%3.03%9.58%17--
$135.00Oct 16$2.770.2910.7%2.27%12.92%6103
$145.00Oct 16$1.600.1818.8%1.31%20.15%1--
$140.00Oct 16$1.750.2214.7%1.43%16.18%691.3K
$130.00Oct 9$2.500.356.5%2.05%8.60%2--
$130.00Sep 25$2.350.356.5%1.93%8.47%3132
$136.00Oct 9$0.990.2711.5%0.81%12.28%1--
$125.00Oct 9$3.300.462.5%2.70%5.16%11
$124.00Oct 9$3.550.491.6%2.91%4.54%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,818
Total Puts 1,909
Put/Call Ratio 0.40
Net Difference 2,909

Prior's Put/Call Breakdown

Total Calls 2,001
Total Puts 1,510
Put/Call Ratio 0.75
Net Difference 491

Prior 7-Day Put/Call Summary

Total Calls 22,715
Total Puts 16,318
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All