Tour v526
FUTU
FUTU HLDGS LTD ADR
$118.08 -1.01%
$118.50 (+0.36%)🌙
as of 09/02 06:29 PM
(9/1 18:32) ◀
|
Wednesday, September 2, 2026 (6:29pm)
January 2026
|
▶ (9/3 18:29)
◀ 9/2 18:29 ▶

Option Volume

Detail
ℹ
Current (09/02) 3,511
Calls: 2,001 (57%)
Puts: 1,510 (43%)
Prior (09/01) 2,582
Calls: 1,099 (43%)
Puts: 1,483 (57%)
Current vs Prior +35.98%
Calls: +82.07% (Calls)
Puts: +1.82% (Puts)
Prior 7-Day Total 59,418
Calls: 39,337 (66%)
Puts: 20,081 (34%)
Prior 7-Day Average 8,488
Calls: 5,619 (66%)
Puts: 2,868 (34%)
Current vs Prior 7-Day Avg -58.64%
Calls: -64.39%
Puts: -47.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $1.15M
Calls: $795.2K (69%)
Puts: $351.2K (31%)
Prior (09/01) $1.27M
Calls: $846.4K (67%)
Puts: $418.8K (33%)
Current vs Prior -9.39%
Calls: -6.05%
Puts: -16.15%
Prior 7-Day Total $36.50M
Calls: $27.65M (76%)
Puts: $8.85M (24%)
Prior 7-Day Average $5.21M
Calls: $3.95M (76%)
Puts: $1.26M (24%)
Current vs Prior 7-Day Avg -78.02%
Calls: -79.87%
Puts: -72.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.75
Prior (09/01) 1.35
Current vs Prior -44.08%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +0.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02) 34,349
Calls: 20,953 (61%)
Puts: 13,396 (39%)
Prior (09/01) 32,343
Calls: 20,480 (63%)
Puts: 11,863 (37%)
Current vs Prior +6.20%
Prior 7-Day Total 308,635
Calls: 164,618 (53%)
Puts: 144,017 (47%)
Prior 7-Day Average 44,090
Calls: 23,516 (53%)
Puts: 20,573 (47%)
Current vs Prior 7-Day Avg -22.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.08% | 4.63%7.71% | 16.01%
Prior 4.22% | 5.38%8.32% | 16.81%
Current vs Prior +20.50% | -13.93%-7.33% | -4.73%
Prior 7-Day Avg 5.31% | 7.39%8.56% | 16.38%
Current vs 7-Day Avg -4.38% | -37.29%-9.96% | -2.22%
Prior 7-Day Eod 4.22% | 5.38%8.32% | 16.81%
Current vs 7-Day Eod +20.50% | -13.93%-7.33% | -4.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($795.2K). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (20,953 calls vs 13,396 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Sep 43.5511.35$7.45104.7%10.9014
$112.00Sep 45.1010.40$7.7568.4%20.8616
$110.00Sep 185.8013.90$9.8582.2%10.82211
$116.00Sep 40.537.20$3.87172.4%140.7535
$110.00Oct 97.9516.00$11.9867.2%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 42.8611.00$6.93117.5%61.00--
$121.00Sep 41.036.95$3.99148.4%60.9174
$123.00Sep 42.959.20$6.07103.0%20.76--
$120.00Sep 40.203.50$1.85178.4%150.74146
$122.00Sep 111.539.35$5.44143.7%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 2.9K, top 665)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.562.50$1.53126.8%6650.171.0K
$125.00Sep 40.000.38$0.19200.0%1780.10124
$118.00Sep 112.483.65$3.0738.1%1170.504
$122.00Sep 40.001.00$0.50200.0%750.23117
$124.00Sep 40.020.81$0.42188.1%660.1775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 40.050.14$0.1090.0%2830.04196
$107.00Sep 40.001.90$0.95200.0%1710.143
$112.00Sep 40.001.17$0.59198.3%1140.1541
$118.00Sep 110.316.20$3.26180.7%1000.50131
$100.00Sep 180.000.45$0.23195.7%670.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 79.5%, max 256.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Sep 4Sep 11178.1%50.0%256.2%72224
$127.00Sep 4Sep 1190.3%44.4%103.7%2827
$119.00Sep 4Sep 2588.3%50.9%73.5%3178
$123.00Sep 4Oct 280.6%52.2%54.4%2727
$124.00Sep 4Sep 1856.2%46.5%21.0%6775
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Sep 4Oct 294.1%43.3%117.5%11193
$112.00Sep 4Oct 284.1%39.1%114.9%11941
$114.00Sep 4Oct 286.0%43.4%98.0%5210
$115.00Sep 4Oct 1687.8%46.6%88.4%368
$119.00Sep 4Sep 1888.3%48.5%82.1%2139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 7.33, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$120.00Oct 2$0.15$1.85$0.1553%12.33$118.15
$110.00$120.00Sep 18$6.12$3.88$6.1282%0.63$116.12
$119.00$125.00Sep 25$1.58$4.42$1.5847%2.80$120.58
$125.00$135.00Oct 16$2.40$7.60$2.4042%3.17$127.40
$132.00$140.00Oct 2$0.77$7.23$0.7723%9.39$132.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$100.00Oct 9$1.56$11.44$1.5635%7.33$111.44
$125.00$123.00Sep 4$0.86$1.14$0.86100%1.33$124.14
$112.00$108.00Oct 2$0.42$3.58$0.4230%8.52$111.58
$125.00$120.00Oct 16$2.17$2.83$2.1760%1.30$122.83
$118.00$116.00Sep 11$0.53$1.47$0.5350%2.77$117.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 1.02, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$135.00Sep 4$2.02$2.02$1.9875%1.02$133.02
$120.00$125.00Oct 16$3.35$3.35$1.6547%2.03$123.35
$123.00$124.00Sep 4$0.86$0.86$0.1470%6.14$123.86
$129.00$130.00Sep 18$0.75$0.75$0.2577%3.00$129.75
$126.00$132.00Sep 25$1.68$1.68$4.3270%0.39$127.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.45$110.00Sep 18$1.72$1.72$0.7369%2.36$110.73
$117.45$115.00Sep 18$1.73$1.73$0.7255%2.40$115.72
$114.00$113.00Sep 4$0.83$0.83$0.1776%4.88$113.17
$100.00$95.00Oct 16$0.82$0.82$4.1887%0.20$99.18
$105.00$100.00Oct 16$1.07$1.07$3.9380%0.27$103.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.78, cheapest $0.51)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Sep 4Sep 18$1.3880.6%46.3%
$119.00Sep 4Sep 11$2.4488.3%56.0%
$118.00Sep 11Sep 25$2.2143.6%49.0%
$120.00Sep 4Sep 11$2.6139.2%62.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Sep 4Sep 11$0.5194.1%43.6%
$119.00Sep 4Sep 18$1.5288.3%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.36% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 4$0.94$1.85$2.79$117.21$122.792.36%
$119.00Sep 4$1.09$3.05$4.14$114.86$123.143.51%
$121.00Sep 4$0.62$3.99$4.61$116.39$125.613.90%
$116.00Sep 4$3.87$0.78$4.65$111.35$120.653.94%
$118.00Sep 11$3.07$3.26$6.33$111.67$124.335.36%
$120.00Sep 11$3.55$3.20$6.75$113.25$126.755.72%
$125.00Sep 4$0.19$6.93$7.12$117.88$132.126.03%
$123.00Sep 4$1.28$6.07$7.35$115.65$130.356.22%
$121.00Sep 11$2.83$4.63$7.46$113.54$128.466.32%
$111.00Sep 4$7.45$0.35$7.80$103.20$118.806.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.08% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$116.00Sep 4$0.50$0.78$1.28$114.72$123.28
$121.00$116.00Sep 4$0.62$0.78$1.40$114.60$122.40
$122.00$114.00Sep 4$0.50$1.05$1.55$112.45$123.55
$122.00$117.00Sep 4$0.50$0.93$1.43$115.57$123.43
$121.00$117.00Sep 4$0.62$0.93$1.55$115.45$122.55
$121.00$114.00Sep 4$0.62$1.05$1.67$112.33$122.67
$122.00$115.00Sep 4$0.50$1.38$1.88$113.12$123.88
$120.00$116.00Sep 4$0.94$0.78$1.72$114.28$121.72
$120.00$117.00Sep 4$0.94$0.93$1.87$115.13$121.87
$121.00$115.00Sep 4$0.62$1.38$2.00$113.00$123.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 2.74, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106131/135Sep 4$2.93$1.0761%2.74$103.07$133.93
110/112132/132Sep 18$2.21$0.2453%9.21$110.24$134.21
110/112136/137Sep 18$2.08$0.3755%5.62$110.37$138.08
113/114131/135Sep 4$2.85$1.1551%2.48$111.15$133.85
110/111131/135Sep 4$2.27$1.7364%1.31$108.73$133.27
110/112124/125Sep 18$2.24$0.2136%10.67$110.21$126.24
111/114125/127Sep 11$2.33$0.6744%3.48$111.67$127.33
111/112131/135Sep 4$2.26$1.7460%1.30$109.74$133.26
105/106127/130Sep 4$1.50$1.5069%1.00$104.50$128.50
110/112126/129Sep 18$2.23$0.7740%2.90$110.22$128.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 24.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$121.00$122.00Sep 4$0.20$0.8017%4.00
$124.00$125.00$126.00Sep 4$0.30$0.706%2.33
$125.00$126.00$127.00Sep 4$0.36$0.648%1.78
$123.00$124.00$125.00Sep 4$0.63$0.3721%0.59
$124.00$125.00$126.00Sep 18$0.88$0.124%0.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.20$4.8014%24.00
$100.00$105.00$110.00Oct 16$0.29$4.7116%16.24
$95.00$100.00$105.00Oct 16$0.25$4.7514%19.00
$105.00$110.00$115.00Oct 16$0.54$4.4618%8.26
$118.00$119.00$120.00Sep 18$0.09$0.917%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.60, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Oct 16-$0.60$9.40
$135.00$140.001:2Oct 16-$0.06$4.94
$132.00$140.001:2Oct 2-$0.48$7.52
$119.00$125.001:2Sep 25-$1.89$4.11
$120.00$125.001:2Oct 16-$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$115.001:2Sep 25-$0.82$5.18
$113.00$100.001:2Oct 9-$1.35$11.65
$108.00$103.001:2Oct 2-$0.29$4.71
$110.00$105.001:2Sep 18-$0.03$4.97
$105.00$100.001:2Oct 16-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.02%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 16$4.750.425.9%4.02%9.88%22135
$120.00Oct 16$6.600.531.6%5.59%7.22%2109
$135.00Oct 16$2.500.2614.3%2.12%16.45%5103
$132.00Oct 2$1.290.2311.8%1.09%12.88%1--
$123.00Oct 2$2.310.424.2%1.96%6.12%1--
$140.00Oct 9$0.600.1718.6%0.51%19.07%13
$140.00Oct 2$1.000.1518.6%0.85%19.41%1423
$140.00Oct 16$0.560.1718.6%0.47%19.04%6651.0K
$126.00Oct 9$1.490.346.7%1.26%7.97%1--
$120.00Sep 18$3.200.461.6%2.71%4.34%3190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,001
Total Puts 1,510
Put/Call Ratio 0.75
Net Difference 491

Prior's Put/Call Breakdown

Total Calls 1,099
Total Puts 1,483
Put/Call Ratio 1.35
Net Difference -384

Prior 7-Day Put/Call Summary

Total Calls 39,337
Total Puts 20,081
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All