Tour v492
FUTU
FUTU HLDGS LTD ADR
$110.22 +1.12%
$109.88 (-0.31%)🌙
as of 08/05 06:46 PM
(8/4 18:44) ◀
|
Wednesday, August 5, 2026 (6:46pm)
January 2026
|
▶ (8/6 18:42)
◀ 8/5 18:46 ▶

Option Volume

Detail
ℹ
Current (08/05) 5,364
Calls: 2,935 (55%)
Puts: 2,429 (45%)
Prior (08/04) 4,128
Calls: 2,451 (59%)
Puts: 1,677 (41%)
Current vs Prior +29.94%
Calls: +19.75% (Calls)
Puts: +44.84% (Puts)
Prior 7-Day Total 30,996
Calls: 16,574 (53%)
Puts: 14,422 (47%)
Prior 7-Day Average 4,428
Calls: 2,367 (53%)
Puts: 2,060 (47%)
Current vs Prior 7-Day Avg +21.14%
Calls: +23.96%
Puts: +17.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.60M
Calls: $861.4K (54%)
Puts: $743.0K (46%)
Prior (08/04) $2.43M
Calls: $1.35M (56%)
Puts: $1.07M (44%)
Current vs Prior -33.94%
Calls: -36.38%
Puts: -30.88%
Prior 7-Day Total $12.49M
Calls: $6.34M (51%)
Puts: $6.14M (49%)
Prior 7-Day Average $1.78M
Calls: $906.4K (51%)
Puts: $877.3K (49%)
Current vs Prior 7-Day Avg -10.05%
Calls: -4.96%
Puts: -15.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.83
Prior (08/04) 0.68
Current vs Prior +20.96%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -22.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 28,946
Calls: 20,234 (70%)
Puts: 8,712 (30%)
Prior (08/04) 53,887
Calls: 25,718 (48%)
Puts: 28,169 (52%)
Current vs Prior -46.28%
Prior 7-Day Total 246,327
Calls: 110,430 (45%)
Puts: 135,897 (55%)
Prior 7-Day Average 35,189
Calls: 15,775 (45%)
Puts: 19,413 (55%)
Current vs Prior 7-Day Avg -17.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.63% | 6.45%8.58% | 17.58%
Prior 3.33% | 9.75%9.92% | 17.26%
Current vs Prior +8.97% | -33.85%-13.46% | +1.89%
Prior 7-Day Avg 5.20% | 8.29%11.41% | 17.80%
Current vs 7-Day Avg -30.24% | -22.21%-24.79% | -1.19%
Prior 7-Day Eod 3.33% | 9.75%9.92% | 17.26%
Current vs 7-Day Eod +8.97% | -33.85%-13.46% | +1.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (20,234 calls vs 8,712 puts) suggests bullish positioning. Declining open interest (down 46%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 79.2014.70$11.9546.0%60.9827
$97.45Aug 2110.3517.85$14.1053.2%40.95--
$92.00Aug 2817.4023.30$20.3529.0%20.9424
$104.00Aug 72.319.00$5.66118.2%170.9388
$101.00Aug 75.2013.65$9.4389.6%130.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2115.9524.00$19.9840.3%10.90--
$125.00Aug 2111.4519.85$15.6553.7%250.82--
$122.45Aug 219.3017.70$13.5062.2%30.79359
$114.00Aug 72.888.90$5.89102.2%10.76--
$120.00Aug 217.3015.70$11.5073.0%270.74--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 4.5K, top 764)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 70.100.81$0.46154.3%7640.18454
$116.00Aug 70.000.35$0.18194.4%5440.09265
$120.00Aug 140.551.13$0.8469.0%2610.17351
$111.00Aug 70.375.70$3.04175.3%1250.49397
$117.00Aug 70.000.90$0.45200.0%820.1577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.030.50$0.27174.1%7450.11246
$107.45Sep 185.0010.00$7.5066.7%3600.41439
$106.00Aug 70.010.65$0.33193.9%1720.1444
$110.00Aug 70.761.80$1.2881.2%840.4510
$90.00Aug 210.000.83$0.42197.6%500.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 37.0%, max 149.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 7Aug 28105.9%48.2%119.7%1325
$111.00Aug 7Sep 11102.9%55.5%85.6%126397
$113.00Aug 7Sep 482.9%51.4%61.4%6131
$112.00Aug 7Sep 485.0%56.7%49.9%5961
$125.00Aug 28Sep 1886.3%59.7%44.5%26308
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Aug 7Aug 28136.2%54.5%149.8%12112
$90.00Aug 14Sep 18144.9%58.9%146.2%3521
$106.00Aug 7Aug 1454.6%41.3%32.4%17351
$100.00Aug 7Sep 1866.2%54.9%20.5%21116
$95.00Sep 4Sep 1876.8%68.9%11.4%2016

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 17.75, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.45$125.00Sep 18$0.19$2.36$0.1912.42$122.64
$104.00$108.00Aug 28$0.30$3.70$0.3012.33$104.30
$122.45$127.45Aug 21$0.62$4.38$0.627.06$123.07
$127.45$130.00Aug 21$0.33$2.22$0.336.73$127.78
$117.45$120.00Aug 21$0.41$2.14$0.415.22$117.86
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$100.00Aug 7$0.16$2.84$0.1617.75$102.84
$92.45$90.00Aug 21$0.18$2.27$0.1812.61$92.27
$102.00$100.00Aug 21$0.15$1.85$0.1512.33$101.85
$105.00$104.00Aug 7$0.10$0.90$0.109.00$104.90
$110.00$109.00Aug 7$0.13$0.87$0.136.69$109.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 39.00, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$100.00Aug 28$7.80$7.80$0.2039.00$99.80
$113.00$114.00Aug 7$0.83$0.83$0.174.88$113.83
$110.00$111.00Aug 14$0.82$0.82$0.184.56$110.82
$90.00$92.45Sep 18$1.98$1.98$0.474.21$91.98
$125.00$130.00Aug 28$3.97$3.97$1.033.85$128.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.45$115.00Aug 21$2.35$2.35$0.1023.50$115.10
$98.00$93.00Aug 28$4.70$4.70$0.3015.67$93.30
$130.00$125.00Aug 21$4.33$4.33$0.676.46$125.67
$125.00$122.45Aug 21$2.15$2.15$0.405.38$122.85
$122.45$120.00Aug 21$2.00$2.00$0.454.44$120.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $2.05, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$0.1269.3%103.9%
$130.00Aug 21Aug 28$0.1359.6%48.7%
$108.00Aug 7Aug 14$0.5548.5%53.6%
$120.00Aug 7Aug 14$0.7466.9%54.3%
$113.00Aug 7Aug 14$0.9882.9%53.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.3266.2%48.6%
$102.00Aug 21Aug 28$0.4146.1%48.2%
$106.00Aug 7Aug 14$0.7954.6%41.3%
$95.00Sep 4Sep 18$0.8376.8%68.9%
$99.00Aug 7Aug 28$0.91136.2%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.77% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 7$1.77$1.28$3.05$106.95$113.052.77%
$104.00Aug 7$5.66$0.17$5.83$98.17$109.835.29%
$105.00Aug 7$5.78$0.27$6.05$98.95$111.055.49%
$108.00Aug 7$5.50$0.61$6.11$101.89$114.115.54%
$111.00Aug 14$3.04$3.25$6.29$104.71$117.295.71%
$114.00Aug 7$0.77$5.89$6.66$107.34$120.666.04%
$106.00Aug 7$6.35$0.33$6.68$99.32$112.686.06%
$107.00Aug 7$5.90$0.88$6.78$100.22$113.786.15%
$110.00Aug 14$3.86$3.36$7.22$102.78$117.226.55%
$103.00Aug 7$8.18$0.20$8.38$94.62$111.387.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.72% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$106.00Aug 7$0.46$0.33$0.79$105.21$115.79
$115.00$108.00Aug 7$0.46$0.61$1.07$106.93$116.07
$114.00$106.00Aug 7$0.77$0.33$1.10$104.90$115.10
$115.00$107.00Aug 7$0.46$0.88$1.34$105.66$116.34
$114.00$108.00Aug 7$0.77$0.61$1.38$106.62$115.38
$115.00$109.00Aug 7$0.46$1.15$1.61$107.39$116.61
$114.00$107.00Aug 7$0.77$0.88$1.65$105.35$115.65
$115.00$110.00Aug 7$0.46$1.28$1.74$108.26$116.74
$114.00$109.00Aug 7$0.77$1.15$1.92$107.08$115.92
$113.00$106.00Aug 7$1.60$0.33$1.93$104.07$114.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 60.54, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/110125/130Aug 28$7.87$0.1360.54$102.13$132.87
97/100102/102Aug 21$2.23$0.326.97$97.77$104.23
111/112112/115Aug 21$2.19$0.366.08$109.81$114.64
90/92104/105Aug 21$2.07$0.385.45$90.38$106.07
90/9297/102Sep 18$4.20$0.805.25$88.25$101.65
90/92117/120Sep 18$2.05$0.504.10$90.40$119.50
90/92120/122Sep 18$1.96$0.494.00$90.49$121.96
110/117120/122Sep 18$5.88$1.573.75$111.57$125.88
104/105116/118Aug 14$1.57$0.433.65$103.43$117.57
92/95122/125Sep 18$2.00$0.553.64$93.00$124.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 40.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.45$97.45$102.45Sep 18$0.12$4.8840.67
$100.00$102.00$104.00Aug 28$0.10$1.9019.00
$108.00$110.00$112.00Sep 4$0.17$1.8310.76
$106.00$108.00$110.00Sep 4$0.19$1.819.53
$104.00$105.00$106.00Aug 7$0.45$0.551.22
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Aug 7$0.13$0.876.69
$105.00$106.00$107.00Aug 7$0.49$0.511.04
$109.00$110.00$111.00Aug 14$0.62$0.380.61
$107.00$108.00$109.00Aug 7$0.81$0.190.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.28, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.45$127.451:2Aug 21-$0.26$4.74
$92.00$100.001:2Aug 28-$4.75$3.25
$127.45$130.001:2Aug 21-$0.22$2.33
$118.00$120.001:2Aug 7-$0.07$1.93
$116.00$118.001:2Aug 14-$0.16$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.45$100.001:2Sep 18-$0.28$7.17
$98.00$91.001:2Aug 7-$0.38$6.62
$100.00$90.001:2Aug 14-$4.14$5.86
$97.45$92.451:2Aug 21-$0.64$4.36
$117.45$110.001:2Sep 18-$3.51$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.31%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.45Sep 18$6.950.492.0%6.31%8.33%151.4K
$117.45Sep 18$5.250.446.6%4.76%11.32%32857
$112.00Aug 28$4.600.521.6%4.17%5.79%523
$120.00Sep 18$4.350.398.9%3.95%12.82%359
$122.45Sep 18$3.800.3311.1%3.45%14.54%1919
$112.45Aug 21$3.500.432.0%3.18%5.20%5617
$115.00Sep 18$3.250.454.3%2.95%7.29%57
$111.00Sep 11$3.200.520.7%2.90%3.61%1--
$125.00Sep 18$3.050.3113.4%2.77%16.18%253
$112.00Sep 4$2.930.521.6%2.66%4.27%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,935
Total Puts 2,429
Put/Call Ratio 0.83
Net Difference 506

Prior's Put/Call Breakdown

Total Calls 2,451
Total Puts 1,677
Put/Call Ratio 0.68
Net Difference 774

Prior 7-Day Put/Call Summary

Total Calls 16,574
Total Puts 14,422
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All