Tour v490
FUTU
FUTU HLDGS LTD ADR
$109.00 +1.83%
$109.02 (+0.02%)🌙
as of 08/04 06:44 PM
(8/3 18:29) ◀
|
Tuesday, August 4, 2026 (6:44pm)
January 2026
|
▶ (8/5 18:46)
◀ 8/4 18:44 ▶

Option Volume

Detail
ℹ
Current (08/04) 4,128
Calls: 2,451 (59%)
Puts: 1,677 (41%)
Prior (08/03) 4,740
Calls: 2,985 (63%)
Puts: 1,755 (37%)
Current vs Prior -12.91%
Calls: -17.89% (Calls)
Puts: -4.44% (Puts)
Prior 7-Day Total 30,332
Calls: 16,512 (54%)
Puts: 13,820 (46%)
Prior 7-Day Average 4,333
Calls: 2,358 (54%)
Puts: 1,974 (46%)
Current vs Prior 7-Day Avg -4.73%
Calls: +3.91%
Puts: -15.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.43M
Calls: $1.35M (56%)
Puts: $1.07M (44%)
Prior (08/03) $916.2K
Calls: $593.8K (65%)
Puts: $322.4K (35%)
Current vs Prior +165.11%
Calls: +128.02%
Puts: +233.44%
Prior 7-Day Total $11.39M
Calls: $5.70M (50%)
Puts: $5.69M (50%)
Prior 7-Day Average $1.63M
Calls: $814.8K (50%)
Puts: $812.5K (50%)
Current vs Prior 7-Day Avg +49.26%
Calls: +66.16%
Puts: +32.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.68
Prior (08/03) 0.59
Current vs Prior +16.37%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -33.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 53,887
Calls: 25,718 (48%)
Puts: 28,169 (52%)
Prior (08/03) 34,677
Calls: 13,186 (38%)
Puts: 21,491 (62%)
Current vs Prior +55.40%
Prior 7-Day Total 225,806
Calls: 98,375 (44%)
Puts: 127,431 (56%)
Prior 7-Day Average 32,258
Calls: 14,053 (44%)
Puts: 18,204 (56%)
Current vs Prior 7-Day Avg +67.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.33% | 9.75%9.92% | 17.26%
Prior 5.00% | 7.50%10.26% | 16.59%
Current vs Prior -33.37% | +30.00%-3.32% | +4.01%
Prior 7-Day Avg 5.53% | 8.14%11.58% | 18.11%
Current vs 7-Day Avg -39.81% | +19.74%-14.39% | -4.71%
Prior 7-Day Eod 5.00% | 7.50%10.26% | 16.59%
Current vs 7-Day Eod -33.37% | +30.00%-3.32% | +4.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 165% vs prior. Bullish P/C ratio of 0.68. Rising open interest (up 55%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.45Sep 189.4510.30$9.888.6%520.54476
$107.45Aug 216.056.65$6.359.4%300.58444
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 77.8010.65$9.2330.9%10.98--
$101.00Aug 75.9010.30$8.1054.3%30.9513
$87.45Aug 2117.7526.05$21.9037.9%10.93--
$103.00Aug 72.5110.00$6.26119.6%60.9128
$105.00Aug 70.596.00$3.30163.9%150.84256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2119.4525.55$22.5027.1%10.905
$122.45Aug 2113.0018.80$15.9036.5%10.81--
$117.45Aug 219.5014.80$12.1543.6%10.74215
$122.45Sep 1812.8021.30$17.0549.9%40.67511
$113.00Aug 142.6910.20$6.44116.6%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 2.4K, top 378)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.402.12$1.7640.9%3780.59711
$116.00Aug 70.020.76$0.39189.7%2690.1722
$127.45Sep 182.534.50$3.5156.1%1570.26586
$115.00Aug 70.300.90$0.60100.0%1150.24417
$105.00Aug 213.308.80$6.0590.9%870.6429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.401.30$0.85105.9%1790.2092
$100.00Aug 140.000.80$0.40200.0%410.1141
$103.00Aug 70.000.93$0.47197.9%310.1333
$97.00Aug 140.100.68$0.39148.7%280.09--
$101.00Aug 140.601.79$1.2099.2%280.211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 51.5%, max 118.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18114.7%52.5%118.4%401725
$104.00Aug 7Sep 493.2%48.9%90.8%987
$97.45Aug 21Sep 1897.6%56.0%74.3%151.3K
$111.00Aug 7Aug 14117.8%69.4%69.8%59431
$100.00Aug 7Sep 1872.0%45.3%59.0%468
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18114.7%52.5%118.4%152
$90.00Aug 7Sep 1898.1%48.0%104.4%41.2K
$92.45Aug 21Sep 18113.1%57.9%95.5%4845
$95.00Aug 7Sep 1891.0%51.9%75.5%81.0K
$97.45Aug 21Sep 1897.6%56.0%74.3%61.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 19.00, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$118.00Aug 28$0.25$2.75$0.2511.00$115.25
$120.00$125.00Aug 14$0.45$4.55$0.4510.11$120.45
$116.00$118.00Aug 7$0.20$1.80$0.209.00$116.20
$125.00$130.00Aug 28$0.59$4.41$0.597.47$125.59
$120.00$130.00Sep 4$1.33$8.67$1.336.52$121.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$95.00Aug 7$0.15$2.85$0.1519.00$97.85
$101.00$100.00Aug 7$0.15$0.85$0.155.67$100.85
$107.00$105.00Aug 21$0.32$1.68$0.325.25$106.68
$110.00$107.00Aug 28$0.50$2.50$0.505.00$109.50
$107.00$106.00Aug 7$0.19$0.81$0.194.26$106.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 11.50, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$103.00Aug 7$1.84$1.84$0.1611.50$102.84
$92.45$97.45Aug 21$4.42$4.42$0.587.62$96.87
$103.00$104.00Aug 21$0.82$0.82$0.184.56$103.82
$102.45$103.00Aug 21$0.41$0.41$0.142.93$102.86
$97.45$100.00Aug 21$1.85$1.85$0.702.64$99.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$103.00Aug 14$0.89$0.89$0.118.09$103.11
$130.00$122.45Aug 21$6.60$6.60$0.956.95$123.40
$122.45$117.45Sep 18$4.07$4.07$0.934.38$118.38
$101.00$100.00Aug 14$0.80$0.80$0.204.00$100.20
$107.45$100.00Sep 18$5.70$5.70$1.753.26$101.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.98, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Aug 28$0.1658.5%49.8%
$100.00Aug 7Aug 21$0.4072.0%51.8%
$120.00Aug 7Aug 14$0.6349.8%58.1%
$112.00Aug 7Aug 14$0.9633.5%52.5%
$118.00Aug 7Aug 14$0.9845.6%60.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.2772.0%39.6%
$90.00Aug 7Aug 21$0.4698.1%63.5%
$102.00Aug 7Aug 14$0.6085.8%47.1%
$117.45Aug 21Sep 18$0.8349.5%72.5%
$103.00Aug 7Aug 14$0.9177.3%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.33% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Aug 7$1.65$1.98$3.63$105.37$112.633.33%
$105.00Aug 7$3.30$0.85$4.15$100.85$109.153.81%
$107.00Aug 7$3.17$1.05$4.22$102.78$111.223.87%
$106.00Aug 7$4.08$0.86$4.94$101.06$110.944.53%
$110.00Aug 7$1.76$3.93$5.69$104.31$115.695.22%
$103.00Aug 7$6.26$0.47$6.73$96.27$109.736.17%
$104.00Aug 7$5.78$1.02$6.80$97.20$110.806.24%
$108.00Aug 7$5.31$1.62$6.93$101.07$114.936.36%
$104.00Aug 14$4.96$2.27$7.23$96.77$111.236.63%
$106.00Aug 14$5.68$2.13$7.81$98.19$113.817.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 1.15% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$106.00Aug 7$0.39$0.86$1.25$104.75$117.25
$114.00$106.00Aug 7$0.40$0.86$1.26$104.74$115.26
$116.00$107.00Aug 7$0.39$1.05$1.44$105.56$117.44
$114.00$107.00Aug 7$0.40$1.05$1.45$105.55$115.45
$115.00$106.00Aug 7$0.60$0.86$1.46$104.54$116.46
$115.00$107.00Aug 7$0.60$1.05$1.65$105.35$116.65
$116.00$108.00Aug 7$0.39$1.62$2.01$105.99$118.01
$114.00$108.00Aug 7$0.40$1.62$2.02$105.98$116.02
$112.00$106.00Aug 7$1.17$0.86$2.03$103.97$114.03
$113.00$106.00Aug 7$1.35$0.86$2.21$103.79$115.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 15.67, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/96109/110Aug 21$2.82$0.1815.67$93.18$111.82
100/107120/125Sep 18$6.92$0.5313.06$100.53$126.92
93/96104/105Aug 21$2.72$0.289.71$93.28$106.72
100/102110/115Aug 28$4.41$0.597.47$97.59$114.41
95/98104/105Aug 7$2.63$0.377.11$95.37$106.63
93/96106/107Aug 21$2.63$0.377.11$93.37$108.63
102/105107/109Aug 21$2.23$0.326.97$102.77$109.68
93/9697/100Aug 21$2.62$0.386.89$93.38$100.07
102/107110/115Aug 28$4.34$0.666.58$102.66$114.34
90/92115/117Sep 18$2.11$0.346.21$90.34$117.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 37.46, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$118.00$120.00Aug 7$0.13$1.8714.38
$110.00$111.00$112.00Aug 7$0.19$0.814.26
$120.00$125.00$130.00Aug 28$1.14$3.863.39
$87.45$92.45$97.45Aug 21$1.58$3.422.16
$118.00$119.00$120.00Aug 14$0.36$0.641.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$112.45$117.45$122.45Aug 21$0.13$4.8737.46
$100.00$101.00$102.00Aug 7$0.07$0.9313.29
$104.00$105.00$106.00Aug 7$0.18$0.824.56
$105.00$106.00$107.00Aug 7$0.18$0.824.56
$112.45$117.45$122.45Sep 18$1.47$3.532.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.31, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Sep 4-$0.31$9.69
$125.00$130.001:2Aug 28-$0.14$4.86
$104.00$110.001:2Sep 4-$2.19$3.81
$120.00$125.001:2Sep 18-$1.78$3.22
$110.00$115.001:2Aug 28-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$89.001:2Aug 14-$0.59$7.41
$112.45$107.001:2Aug 21-$0.71$4.74
$107.00$102.001:2Aug 28-$2.12$2.88
$100.00$97.001:2Aug 14-$0.38$2.62
$100.00$98.001:2Aug 7-$0.33$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 6.33%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.45Sep 18$6.900.463.2%6.33%9.50%281.4K
$109.00Aug 28$6.000.570.0%5.50%5.50%2--
$115.00Sep 18$6.000.445.5%5.50%11.01%27
$110.00Aug 28$5.400.550.9%4.95%5.87%914
$117.45Sep 18$5.300.417.8%4.86%12.61%5858
$109.00Aug 21$4.950.530.0%4.54%4.54%1--
$110.00Sep 18$4.350.490.9%3.99%4.91%2314
$112.45Aug 21$3.650.433.2%3.35%6.51%13625
$115.00Aug 28$3.550.415.5%3.26%8.76%728
$112.00Sep 4$3.250.472.8%2.98%5.73%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,451
Total Puts 1,677
Put/Call Ratio 0.68
Net Difference 774

Prior's Put/Call Breakdown

Total Calls 2,985
Total Puts 1,755
Put/Call Ratio 0.59
Net Difference 1,230

Prior 7-Day Put/Call Summary

Total Calls 16,512
Total Puts 13,820
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All