Tour v492
FUTU
FUTU HLDGS LTD ADR
$104.52 -5.17%
$104.81 (+0.28%)🌙
as of 08/06 06:42 PM
(8/5 18:46) ◀
|
Thursday, August 6, 2026 (6:42pm)
January 2026
|
▶
◀ 8/6 18:42

Option Volume

Detail
ℹ
Current (08/06) 6,055
Calls: 3,871 (64%)
Puts: 2,184 (36%)
Prior (08/05) 5,364
Calls: 2,935 (55%)
Puts: 2,429 (45%)
Current vs Prior +12.88%
Calls: +31.89% (Calls)
Puts: -10.09% (Puts)
Prior 7-Day Total 30,113
Calls: 15,509 (52%)
Puts: 14,604 (48%)
Prior 7-Day Average 4,301
Calls: 2,215 (52%)
Puts: 2,086 (48%)
Current vs Prior 7-Day Avg +40.75%
Calls: +74.72%
Puts: +4.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.35M
Calls: $2.60M (77%)
Puts: $754.9K (23%)
Prior (08/05) $1.60M
Calls: $861.4K (54%)
Puts: $743.0K (46%)
Current vs Prior +108.87%
Calls: +201.41%
Puts: +1.60%
Prior 7-Day Total $8.85M
Calls: $5.14M (58%)
Puts: $3.71M (42%)
Prior 7-Day Average $1.26M
Calls: $734.2K (58%)
Puts: $530.1K (42%)
Current vs Prior 7-Day Avg +165.08%
Calls: +253.64%
Puts: +42.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.56
Prior (08/05) 0.83
Current vs Prior -31.83%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -48.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 28,541
Calls: 16,583 (58%)
Puts: 11,958 (42%)
Prior (08/05) 28,946
Calls: 20,234 (70%)
Puts: 8,712 (30%)
Current vs Prior -1.40%
Prior 7-Day Total 242,283
Calls: 111,351 (46%)
Puts: 130,932 (54%)
Prior 7-Day Average 34,611
Calls: 15,907 (46%)
Puts: 18,704 (54%)
Current vs Prior 7-Day Avg -17.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.79% | 5.27%9.20% | 15.40%
Prior 3.63% | 6.45%8.58% | 17.58%
Current vs Prior -23.02% | -18.28%+7.24% | -12.39%
Prior 7-Day Avg 4.93% | 7.83%10.95% | 17.58%
Current vs 7-Day Avg -43.33% | -32.70%-15.91% | -12.36%
Prior 7-Day Eod 3.63% | 6.45%8.58% | 17.58%
Current vs 7-Day Eod -23.02% | -18.28%+7.24% | -12.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.60M) vs puts ($754.9K). Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (165% higher). Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 76.4014.00$10.2074.5%40.952
$100.00Aug 70.559.55$5.05178.2%30.95--
$96.00Aug 77.6513.00$10.3351.8%40.881
$87.00Aug 714.2522.00$18.1342.7%20.88--
$102.00Aug 71.308.25$4.78145.4%20.849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 72.957.00$4.9781.5%721.0088
$115.00Aug 76.0514.60$10.3382.8%21.002
$114.00Aug 76.1013.60$9.8576.1%260.991
$117.45Aug 219.7016.55$13.1352.2%10.94208
$109.00Aug 73.305.00$4.1541.0%30.9057

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 3.6K, top 418)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.050.19$0.12116.7%3570.08622
$106.00Aug 141.543.45$2.5076.4%2200.4423
$106.00Aug 70.060.72$0.39169.2%1090.29129
$118.00Aug 140.001.03$0.52198.1%1000.1148
$120.00Aug 280.302.05$1.17149.6%950.17199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 70.650.97$0.8139.5%4180.3963
$105.00Sep 43.0010.10$6.55108.4%2030.481
$105.00Sep 112.6011.15$6.88124.3%2010.47--
$97.45Sep 183.405.10$4.2540.0%1230.32837
$88.00Sep 40.481.00$0.7470.3%1210.101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 46.9%, max 224.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18126.1%51.2%146.5%48760
$112.00Aug 7Aug 2197.1%44.9%116.6%4--
$113.00Aug 7Sep 4143.7%71.5%101.0%1761
$115.00Aug 7Sep 1894.7%55.4%70.9%381.0K
$114.00Aug 7Aug 14102.5%63.0%62.7%349
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Aug 7Sep 4146.4%45.1%224.5%12--
$98.00Aug 7Sep 4118.4%42.2%180.8%9--
$105.00Aug 7Sep 11126.1%52.0%142.7%278987
$115.00Aug 7Aug 1494.7%63.8%48.5%47
$90.00Aug 14Sep 1866.5%50.0%33.2%9580

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 12.33, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$118.00Aug 14$0.29$2.71$0.299.34$115.29
$114.00$115.00Aug 14$0.12$0.88$0.127.33$114.12
$101.00$105.00Aug 21$0.48$3.52$0.487.33$101.48
$100.00$102.00Aug 7$0.27$1.73$0.276.41$100.27
$100.00$103.00Aug 14$0.41$2.59$0.416.32$100.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$90.00Aug 21$0.15$1.85$0.1512.33$91.85
$92.00$88.00Sep 4$0.30$3.70$0.3012.33$91.70
$87.45$85.00Sep 18$0.19$2.26$0.1911.89$87.26
$102.00$101.00Aug 7$0.10$0.90$0.109.00$101.90
$95.00$92.45Aug 21$0.26$2.29$0.268.81$94.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 15.28, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$95.00Aug 7$6.57$6.57$0.4315.28$94.57
$97.45$100.00Aug 21$2.18$2.18$0.375.89$99.63
$84.00$85.00Aug 7$0.75$0.75$0.253.00$84.75
$92.45$100.00Sep 18$5.62$5.62$1.932.91$98.07
$100.00$105.00Sep 18$2.80$2.80$2.201.27$102.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$111.00Aug 14$3.65$3.65$0.3510.43$111.35
$103.00$100.00Sep 4$2.51$2.51$0.495.12$100.49
$110.00$109.00Aug 7$0.82$0.82$0.184.56$109.18
$101.00$100.00Aug 21$0.80$0.80$0.204.00$100.20
$105.00$103.00Aug 21$1.57$1.57$0.433.65$103.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.40, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.11126.1%48.1%
$113.00Aug 7Aug 14$0.24143.7%57.0%
$112.00Aug 7Aug 14$0.3697.1%46.2%
$120.00Aug 21Aug 28$0.4553.3%55.5%
$104.00Aug 7Aug 14$0.6955.6%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 14Aug 21$0.2166.5%59.0%
$88.00Aug 21Sep 4$0.4060.1%50.8%
$100.00Aug 7Aug 14$0.5458.5%35.1%
$93.00Aug 28Sep 11$0.5586.9%74.8%
$101.00Aug 7Aug 14$0.6458.5%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.32% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Aug 7$1.62$0.81$2.43$101.57$106.432.32%
$106.00Aug 7$0.39$2.05$2.44$103.56$108.442.33%
$105.00Aug 7$2.55$1.30$3.85$101.15$108.853.68%
$104.00Aug 14$2.31$2.00$4.31$99.69$108.314.12%
$109.00Aug 7$0.27$4.15$4.42$104.58$113.424.23%
$100.00Aug 14$4.02$0.61$4.63$95.37$104.634.43%
$102.00Aug 7$4.78$0.25$5.03$96.97$107.034.81%
$110.00Aug 7$0.12$4.97$5.09$104.91$115.094.87%
$100.00Aug 7$5.05$0.07$5.12$94.88$105.124.90%
$107.00Aug 7$0.75$4.79$5.54$101.46$112.545.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.50% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$102.00Aug 7$0.27$0.25$0.52$101.48$109.52
$108.00$102.00Aug 7$0.31$0.25$0.56$101.44$108.56
$109.00$103.00Aug 7$0.27$0.32$0.59$102.41$109.59
$108.00$103.00Aug 7$0.31$0.32$0.63$102.37$108.63
$106.00$102.00Aug 7$0.39$0.25$0.64$101.36$106.64
$109.00$98.00Aug 7$0.27$0.39$0.66$97.34$109.66
$108.00$98.00Aug 7$0.31$0.39$0.70$97.30$108.70
$106.00$103.00Aug 7$0.39$0.32$0.71$102.29$106.71
$106.00$98.00Aug 7$0.39$0.39$0.78$97.22$106.78
$113.00$102.00Aug 7$0.60$0.25$0.85$101.15$113.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 24.00, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/105107/110Aug 21$2.88$0.1224.00$102.12$109.88
92/9597/100Aug 21$2.44$0.1122.18$92.56$99.89
92/95112/115Sep 18$2.42$0.1318.62$92.58$114.87
95/96107/110Aug 21$2.84$0.1617.75$93.16$109.84
106/108109/110Aug 14$1.88$0.1215.67$106.12$110.88
106/108111/112Aug 14$1.86$0.1413.29$106.14$112.86
88/8997/100Aug 21$2.36$0.1912.42$86.64$99.81
92/95100/105Sep 18$4.61$0.3911.82$90.39$104.61
90/9297/100Aug 21$2.33$0.2210.59$89.67$99.78
103/105112/113Aug 21$1.79$0.218.52$103.21$113.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.35, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Aug 7$0.23$0.773.35
$111.00$112.00$113.00Aug 7$0.38$0.621.63
$107.00$108.00$109.00Aug 7$0.40$0.601.50
$113.00$114.00$115.00Aug 7$0.41$0.591.44
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$108.00$110.00Aug 14$0.51$1.492.92
$104.00$105.00$106.00Aug 7$0.26$0.742.85
$103.00$104.00$105.00Sep 4$0.31$0.692.23
$99.00$100.00$101.00Aug 14$0.33$0.672.03
$91.00$92.00$93.00Aug 28$0.36$0.641.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.78, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$120.001:2Sep 4-$0.15$6.85
$102.00$109.001:2Aug 28-$2.61$4.39
$92.45$100.001:2Sep 18-$4.06$3.49
$88.00$95.001:2Aug 7-$3.63$3.37
$106.00$113.001:2Sep 4-$4.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$96.001:2Sep 11-$1.78$7.22
$112.00$105.001:2Aug 21-$0.06$6.94
$110.00$102.451:2Sep 18-$2.12$5.43
$92.00$88.001:2Sep 4-$0.44$3.56
$98.00$95.001:2Aug 14-$0.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.93%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.45Sep 18$6.200.492.8%5.93%8.74%4434
$105.00Sep 18$5.750.520.5%5.50%5.96%34511
$105.00Aug 21$4.150.550.5%3.97%4.43%1165
$110.00Sep 18$4.100.425.2%3.92%9.17%1--
$109.00Aug 28$3.300.424.3%3.16%7.44%36
$115.00Sep 18$3.150.3310.0%3.01%13.04%310
$106.00Aug 21$3.100.521.4%2.97%4.38%5229
$112.45Sep 18$2.970.377.6%2.84%10.43%131.4K
$106.00Sep 4$2.820.511.4%2.70%4.11%3--
$107.00Aug 21$2.650.482.4%2.54%4.91%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,871
Total Puts 2,184
Put/Call Ratio 0.56
Net Difference 1,687

Prior's Put/Call Breakdown

Total Calls 2,935
Total Puts 2,429
Put/Call Ratio 0.83
Net Difference 506

Prior 7-Day Put/Call Summary

Total Calls 15,509
Total Puts 14,604
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All