Tour v487
FUTU
FUTU HLDGS LTD ADR
$107.04 +1.83%
$106.89 (-0.14%)🌙
as of 08/03 06:29 PM
(7/31 18:36) ◀
|
Monday, August 3, 2026 (6:29pm)
January 2026
|
▶
◀ 8/3 18:29

Option Volume

Detail
ℹ
Current (08/03) 4,740
Calls: 2,985 (63%)
Puts: 1,755 (37%)
Prior (07/31) 6,900
Calls: 3,623 (53%)
Puts: 3,277 (47%)
Current vs Prior -31.30%
Calls: -17.61% (Calls)
Puts: -46.44% (Puts)
Prior 7-Day Total 29,994
Calls: 15,735 (52%)
Puts: 14,259 (48%)
Prior 7-Day Average 4,284
Calls: 2,247 (52%)
Puts: 2,037 (48%)
Current vs Prior 7-Day Avg +10.62%
Calls: +32.79%
Puts: -13.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $916.2K
Calls: $593.8K (65%)
Puts: $322.4K (35%)
Prior (07/31) $1.95M
Calls: $1.39M (71%)
Puts: $559.9K (29%)
Current vs Prior -53.06%
Calls: -57.34%
Puts: -42.42%
Prior 7-Day Total $12.21M
Calls: $6.05M (50%)
Puts: $6.16M (50%)
Prior 7-Day Average $1.74M
Calls: $863.6K (50%)
Puts: $880.1K (50%)
Current vs Prior 7-Day Avg -47.46%
Calls: -31.25%
Puts: -63.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.59
Prior (07/31) 0.90
Current vs Prior -35.00%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -45.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 34,677
Calls: 13,186 (38%)
Puts: 21,491 (62%)
Prior (07/31) 42,860
Calls: 17,819 (42%)
Puts: 25,041 (58%)
Current vs Prior -19.09%
Prior 7-Day Total 228,239
Calls: 104,660 (46%)
Puts: 123,579 (54%)
Prior 7-Day Average 32,605
Calls: 14,951 (46%)
Puts: 17,654 (54%)
Current vs Prior 7-Day Avg +6.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.00% | 7.50%10.26% | 16.59%
Prior 5.73% | 8.94%9.31% | 15.93%
Current vs Prior -12.72% | -16.11%+10.14% | +4.13%
Prior 7-Day Avg 5.64% | 8.32%12.28% | 18.64%
Current vs 7-Day Avg -11.34% | -9.85%-16.45% | -11.00%
Prior 7-Day Eod 5.73% | 8.94%9.31% | 15.93%
Current vs 7-Day Eod -12.72% | -16.11%+10.14% | +4.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($593.8K). Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.62, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 74.1512.70$8.43101.4%10.9126
$100.00Aug 73.3511.70$7.53110.9%20.8627
$100.00Aug 144.4512.40$8.4394.3%350.7946
$103.00Aug 72.425.35$3.8975.3%20.76--
$104.00Aug 74.054.60$4.3212.7%50.7087
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.45Aug 2111.3012.90$12.1013.2%20.74217
$108.00Aug 72.603.15$2.8819.1%30.5510
$108.00Aug 143.754.60$4.1820.3%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 3.5K, top 687)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.031.45$1.2433.9%6870.33468
$127.45Aug 210.251.50$0.88142.0%3410.12886
$115.00Aug 70.000.50$0.25200.0%3360.10183
$120.00Aug 140.000.64$0.32200.0%2650.08132
$106.00Aug 72.753.30$3.0318.2%1260.58109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 70.000.20$0.10200.0%1260.0479
$104.00Aug 142.042.55$2.3022.2%1030.3515
$95.00Aug 70.000.65$0.33197.0%910.081.0K
$96.00Aug 140.000.99$0.50198.0%690.10--
$103.00Aug 210.614.35$2.48150.8%600.353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 44.4%, max 289.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Aug 7Sep 4139.8%57.2%144.3%4--
$116.00Aug 7Sep 4102.9%76.2%35.0%222
$111.00Aug 7Aug 1455.3%43.1%28.2%40429
$109.00Aug 7Aug 2854.6%50.4%8.2%4489
$114.00Aug 7Aug 1457.5%53.2%8.1%1543
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 7Aug 28237.5%61.0%289.7%3--
$87.00Aug 7Sep 4121.0%66.7%81.3%1835
$94.00Aug 7Sep 490.3%54.5%65.9%3--
$88.00Aug 7Aug 14113.5%69.6%63.0%867
$93.00Aug 7Aug 2886.0%55.3%55.5%2296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 16.00, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.45$125.00Aug 21$0.15$2.40$0.1516.00$122.60
$115.00$116.00Aug 28$0.10$0.90$0.109.00$115.10
$117.45$120.00Aug 21$0.27$2.28$0.278.44$117.72
$115.00$117.45Aug 21$0.35$2.10$0.356.00$115.35
$120.00$125.00Aug 28$0.79$4.21$0.795.33$120.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 14$0.42$4.58$0.4210.90$94.58
$90.00$87.45Aug 21$0.24$2.31$0.249.62$89.76
$98.00$96.50Aug 7$0.15$1.35$0.159.00$97.85
$100.00$99.00Aug 14$0.12$0.88$0.127.33$99.88
$94.00$93.00Aug 7$0.13$0.87$0.136.69$93.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 9.00, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Aug 7$0.90$0.90$0.109.00$99.90
$100.00$102.45Aug 21$1.78$1.78$0.672.66$101.78
$100.00$105.00Aug 14$3.63$3.63$1.372.65$103.63
$107.45$110.00Aug 21$1.80$1.80$0.752.40$109.25
$102.45$105.00Aug 21$1.72$1.72$0.832.07$104.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.45$107.45Aug 21$6.52$6.52$3.481.87$110.93
$96.00$95.00Aug 28$0.62$0.62$0.381.63$95.38
$102.00$100.00Aug 28$1.14$1.14$0.861.33$100.86
$108.00$107.00Aug 7$0.54$0.54$0.461.17$107.46
$107.00$106.00Aug 7$0.44$0.44$0.560.79$106.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.19, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 7Sep 4$0.11139.8%57.2%
$120.00Aug 7Aug 14$0.2161.9%46.6%
$125.00Aug 14Aug 21$0.4361.3%60.4%
$118.00Aug 7Aug 14$0.6355.4%52.8%
$111.00Aug 7Aug 14$0.6455.3%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$0.2883.1%58.9%
$93.00Aug 7Aug 21$0.3586.0%48.7%
$106.00Aug 7Aug 14$0.3554.6%37.2%
$96.00Aug 7Aug 14$0.4060.0%51.8%
$90.00Aug 14Aug 21$0.4059.4%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.49% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$2.47$2.34$4.81$102.19$111.814.49%
$103.00Aug 7$3.89$0.95$4.84$98.16$107.844.52%
$108.00Aug 7$2.00$2.88$4.88$103.12$112.884.56%
$106.00Aug 7$3.03$1.90$4.93$101.07$110.934.61%
$105.00Aug 7$3.65$1.53$5.18$99.82$110.184.84%
$104.00Aug 7$4.32$1.23$5.55$98.45$109.555.18%
$106.00Aug 14$4.25$2.25$6.50$99.50$112.506.07%
$108.00Aug 14$3.45$4.18$7.63$100.37$115.637.13%
$100.00Aug 7$7.53$0.50$8.03$91.97$108.037.50%
$105.00Aug 14$4.80$3.85$8.65$96.35$113.658.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.82% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$103.00Aug 7$1.00$0.95$1.95$101.05$112.95
$110.00$103.00Aug 7$1.24$0.95$2.19$100.81$112.19
$111.00$104.00Aug 7$1.00$1.23$2.23$101.77$113.23
$110.00$104.00Aug 7$1.24$1.23$2.47$101.53$112.47
$111.00$105.00Aug 7$1.00$1.53$2.53$102.47$113.53
$109.00$103.00Aug 7$1.60$0.95$2.55$100.45$111.55
$110.00$105.00Aug 7$1.24$1.53$2.77$102.23$112.77
$109.00$104.00Aug 7$1.60$1.23$2.83$101.17$111.83
$111.00$106.00Aug 7$1.00$1.90$2.90$103.10$113.90
$108.00$103.00Aug 7$2.00$0.95$2.95$100.05$110.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 32.33, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/91116/120Aug 28$3.88$0.1232.33$87.12$119.88
90/91112/115Aug 28$2.85$0.1519.00$88.15$114.85
106/107122/125Aug 21$2.40$0.1516.00$105.05$124.85
101/102106/107Aug 7$0.90$0.109.00$101.10$106.90
103/106107/110Aug 21$2.65$0.357.57$103.35$110.10
96/97100/102Aug 21$2.13$0.326.66$94.87$102.13
104/105106/107Aug 7$0.86$0.146.14$104.14$106.86
99/100105/106Aug 7$0.85$0.155.67$99.15$105.85
102/103105/106Aug 7$0.85$0.155.67$102.15$105.85
93/95100/102Aug 21$2.07$0.385.45$92.93$102.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Aug 7$0.06$0.9415.67
$107.00$108.00$109.00Aug 7$0.07$0.9313.29
$108.00$109.00$110.00Aug 14$0.07$0.9313.29
$106.00$107.00$108.00Aug 7$0.09$0.9110.11
$109.00$110.00$111.00Aug 7$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$95.00$96.00$97.00Aug 21$0.06$0.9415.67
$104.00$105.00$106.00Aug 7$0.07$0.9313.29
$105.00$106.00$107.00Aug 7$0.07$0.9313.29
$106.00$107.00$108.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.24, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 28-$0.36$4.64
$120.00$125.001:2Aug 14-$0.46$4.54
$120.00$125.001:2Sep 4-$1.09$3.91
$100.00$105.001:2Aug 14-$1.17$3.83
$116.00$120.001:2Aug 28-$0.28$3.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$88.001:2Aug 7-$0.24$4.76
$92.00$87.001:2Sep 4-$0.34$4.66
$104.00$100.001:2Aug 14-$0.12$3.88
$90.00$86.001:2Aug 28-$0.66$3.34
$90.00$87.451:2Aug 21-$0.11$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.39%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 28$4.700.452.8%4.39%7.16%1--
$107.45Aug 21$4.400.500.4%4.11%4.49%2444
$113.00Sep 4$4.050.415.6%3.78%9.35%2--
$112.00Aug 28$3.650.394.6%3.41%8.04%1--
$116.00Sep 4$3.150.368.4%2.94%11.31%1--
$108.00Aug 14$3.100.480.9%2.90%3.79%121
$110.00Aug 21$3.000.422.8%2.80%5.57%2264
$112.45Aug 21$2.770.365.0%2.59%7.64%72561
$115.00Aug 28$2.750.347.4%2.57%10.01%128
$120.00Sep 11$2.640.2712.1%2.47%14.57%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,985
Total Puts 1,755
Put/Call Ratio 0.59
Net Difference 1,230

Prior's Put/Call Breakdown

Total Calls 3,623
Total Puts 3,277
Put/Call Ratio 0.90
Net Difference 346

Prior 7-Day Put/Call Summary

Total Calls 15,735
Total Puts 14,259
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All