Tour v477
FUTU
FUTU HLDGS LTD ADR
$105.12 +1.64%
$105.26 (+0.13%)🌙
as of 07/31 06:36 PM
(7/30 18:45) ◀
|
Friday, July 31, 2026 (6:36pm)
January 2026
|
▶ (8/3 18:29)
◀ 7/31 18:36 ▶

Option Volume

Detail
ℹ
Current (07/31) 6,900
Calls: 3,623 (53%)
Puts: 3,277 (47%)
Prior (07/30) 2,670
Calls: 1,245 (47%)
Puts: 1,425 (53%)
Current vs Prior +158.43%
Calls: +191.00% (Calls)
Puts: +129.96% (Puts)
Prior 7-Day Total 32,380
Calls: 19,276 (60%)
Puts: 13,104 (40%)
Prior 7-Day Average 4,625
Calls: 2,753 (60%)
Puts: 1,872 (40%)
Current vs Prior 7-Day Avg +49.17%
Calls: +31.57%
Puts: +75.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.95M
Calls: $1.39M (71%)
Puts: $559.9K (29%)
Prior (07/30) $769.3K
Calls: $372.6K (48%)
Puts: $396.7K (52%)
Current vs Prior +153.74%
Calls: +273.64%
Puts: +41.14%
Prior 7-Day Total $12.95M
Calls: $6.73M (52%)
Puts: $6.22M (48%)
Prior 7-Day Average $1.85M
Calls: $961.9K (52%)
Puts: $888.7K (48%)
Current vs Prior 7-Day Avg +5.47%
Calls: +44.71%
Puts: -37.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.90
Prior (07/30) 1.14
Current vs Prior -20.98%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -9.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 42,860
Calls: 17,819 (42%)
Puts: 25,041 (58%)
Prior (07/30) 25,008
Calls: 11,031 (44%)
Puts: 13,977 (56%)
Current vs Prior +71.39%
Prior 7-Day Total 222,837
Calls: 108,483 (49%)
Puts: 114,354 (51%)
Prior 7-Day Average 31,833
Calls: 15,497 (49%)
Puts: 16,336 (51%)
Current vs Prior 7-Day Avg +34.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.13% | 5.73%9.31% | 15.93%
Prior 2.60% | 6.63%12.71% | 19.44%
Current vs Prior +120.17% | +34.81%-26.70% | -18.01%
Prior 7-Day Avg 5.38% | 8.06%13.04% | 19.36%
Current vs 7-Day Avg +6.40% | +10.99%-28.59% | -17.69%
Prior 7-Day Eod 2.60% | 6.63%12.71% | 19.44%
Current vs 7-Day Eod +120.17% | +34.81%-26.70% | -18.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.39M). Massive premium surge with dollar volume up 154% vs prior. Unusually high activity with volume up 158% vs prior - elevated interest. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 143.353.70$3.539.9%100.472

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 313.009.40$6.20103.2%161.00205
$94.00Aug 77.7015.75$11.7368.6%21.00--
$95.00Aug 76.4514.50$10.4876.8%11.001
$98.00Aug 73.6012.10$7.85108.3%111.0042
$99.00Aug 73.1011.20$7.15113.3%111.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.808.90$4.85167.0%20.9921
$109.00Jul 312.098.40$5.25120.2%10.971
$120.00Aug 711.3518.90$15.1349.9%10.96--
$120.00Aug 2113.2018.65$15.9334.2%10.84--
$111.00Aug 72.3210.75$6.54128.9%150.81--

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 6.0K, top 960)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.181.39$0.78155.1%9600.53353
$105.00Aug 72.543.25$2.9024.5%2890.47101
$110.00Aug 70.681.20$0.9455.3%2200.22302
$108.00Jul 310.000.01$0.01100.0%1960.01192
$110.00Jul 310.000.01$0.01100.0%1870.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.004.80$2.40200.0%6030.29628
$88.00Aug 280.003.20$1.60200.0%2000.15--
$85.00Aug 210.140.59$0.37121.6%1830.0692
$100.00Jul 310.000.01$0.01100.0%1740.01451
$105.00Jul 310.021.34$0.68194.1%1740.47102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 1039.6%, max 3846.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 31Aug 71331.5%38.8%3331.3%15127
$114.00Jul 31Aug 71757.5%52.3%3260.9%6--
$111.00Jul 31Aug 141110.4%51.2%2067.1%16296
$98.00Jul 31Aug 7876.0%41.3%2021.6%1381
$102.00Jul 31Aug 28477.8%39.1%1121.2%23293
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 31Aug 282118.0%53.7%3846.9%138145
$96.00Jul 31Aug 211937.9%56.4%3334.3%13139
$101.00Jul 31Aug 71331.5%38.8%3331.3%95139
$99.00Jul 31Aug 141580.0%47.4%3235.7%606629
$111.00Jul 31Aug 281110.4%48.9%2170.5%76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 57.82, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$115.00Sep 4$0.17$9.83$0.1757.82$105.17
$115.00$120.00Aug 7$0.14$4.86$0.1434.71$115.14
$120.00$122.45Aug 21$0.12$2.33$0.1219.42$120.12
$120.00$125.00Aug 14$0.28$4.72$0.2816.86$120.28
$118.00$120.00Aug 14$0.14$1.86$0.1413.29$118.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$97.00Aug 28$0.46$4.54$0.469.87$101.54
$90.00$87.45Aug 21$0.27$2.28$0.278.44$89.73
$104.00$103.00Aug 7$0.11$0.89$0.118.09$103.89
$87.45$85.00Aug 21$0.29$2.16$0.297.45$87.16
$96.00$95.00Aug 7$0.12$0.88$0.127.33$95.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 22.33, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.50$97.00Jul 31$3.35$3.35$0.1522.33$96.85
$107.45$110.00Aug 21$2.42$2.42$0.1318.62$109.87
$97.00$98.00Jul 31$0.88$0.88$0.127.33$97.88
$95.00$98.00Aug 7$2.63$2.63$0.377.11$97.63
$99.00$105.00Sep 4$5.15$5.15$0.856.06$104.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$111.00Aug 7$8.59$8.59$0.4120.95$111.41
$120.00$110.00Aug 21$9.08$9.08$0.929.87$110.92
$111.00$108.00Aug 7$2.24$2.24$0.762.95$108.76
$103.00$102.00Aug 7$0.74$0.74$0.262.85$102.26
$109.00$107.00Jul 31$1.44$1.44$0.562.57$107.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.09, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 31Aug 7$0.15504.0%42.4%
$125.00Aug 14Aug 21$0.3454.6%53.4%
$98.00Jul 31Aug 7$0.35876.0%41.3%
$120.00Aug 7Aug 14$0.4854.6%52.3%
$113.00Aug 7Aug 14$0.5468.8%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 7Aug 14$0.0966.3%55.3%
$85.00Aug 7Aug 21$0.1387.1%58.8%
$93.00Aug 7Aug 14$0.1653.9%48.5%
$96.50Aug 7Aug 14$0.1660.4%52.5%
$90.00Aug 7Aug 14$0.2551.5%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.39% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 31$0.78$0.68$1.46$103.54$106.461.39%
$107.00Jul 31$0.24$3.81$4.05$102.95$111.053.85%
$106.00Jul 31$0.63$3.56$4.19$101.81$110.193.99%
$102.00Jul 31$4.38$0.43$4.81$97.19$106.814.58%
$110.00Jul 31$0.01$4.85$4.86$105.14$114.864.62%
$104.00Jul 31$4.80$0.20$5.00$99.00$109.004.76%
$109.00Jul 31$0.02$5.25$5.27$103.73$114.275.01%
$107.00Aug 7$1.97$3.68$5.65$101.35$112.655.37%
$106.00Aug 7$2.59$3.12$5.71$100.29$111.715.43%
$104.00Aug 7$3.45$2.32$5.77$98.23$109.775.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.42% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$104.00Jul 31$0.24$0.20$0.44$103.56$107.44
$115.00$104.00Jul 31$0.25$0.20$0.45$103.55$115.45
$106.00$104.00Jul 31$0.63$0.20$0.83$103.17$106.83
$107.00$105.00Jul 31$0.24$0.68$0.92$104.08$107.92
$115.00$105.00Jul 31$0.25$0.68$0.93$104.07$115.93
$106.00$105.00Jul 31$0.63$0.68$1.31$103.69$107.31
$111.00$104.00Jul 31$1.41$0.20$1.61$102.39$112.61
$111.00$105.00Jul 31$1.41$0.68$2.09$102.91$113.09
$109.00$100.00Aug 7$1.31$0.82$2.13$97.87$111.13
$109.00$96.50Aug 7$1.31$0.95$2.26$94.24$111.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 26.27, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9195/98Aug 7$2.89$0.1126.27$88.11$97.89
105/108111/112Aug 14$2.77$0.2312.04$105.23$113.77
101/102106/107Aug 7$0.90$0.109.00$101.10$106.90
90/91103/104Aug 7$0.89$0.118.09$90.11$103.89
95/96100/101Aug 7$0.89$0.118.09$95.11$100.89
96/96111/112Aug 14$0.89$0.118.09$95.61$111.89
90/91106/107Aug 7$0.88$0.127.33$90.12$106.88
93/94117/118Aug 14$0.87$0.136.69$93.13$117.87
105/108113/115Aug 14$2.61$0.396.69$105.39$115.61
102/105120/125Aug 28$4.30$0.706.14$100.70$124.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$93.50$97.00Jul 31$0.07$3.4349.00
$103.00$104.00$105.00Aug 7$0.08$0.9211.50
$106.00$107.00$108.00Jul 31$0.16$0.845.25
$109.00$110.00$111.00Aug 7$0.18$0.824.56
$107.00$108.00$109.00Jul 31$0.24$0.763.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Aug 7$0.06$0.9415.67
$94.00$95.00$96.00Aug 7$0.09$0.9110.11
$98.00$99.00$100.00Aug 7$0.45$0.551.22
$101.00$102.00$103.00Aug 7$0.46$0.541.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.49, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$119.001:2Aug 28-$0.49$8.51
$92.00$102.001:2Aug 28-$1.89$8.11
$99.00$105.001:2Sep 4-$0.50$5.50
$120.00$125.001:2Aug 14$0.00$5.00
$104.00$110.001:2Aug 28-$1.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 7-$0.41$4.59
$108.00$102.451:2Aug 21-$2.25$3.30
$102.00$97.001:2Aug 28-$2.45$2.55
$94.00$89.001:2Jul 31-$2.52$2.48
$87.45$85.001:2Aug 21-$0.08$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.71%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.45Aug 21$3.900.482.2%3.71%5.93%2446
$110.00Aug 28$3.900.404.6%3.71%8.35%2--
$115.00Sep 4$3.050.369.4%2.90%12.30%5--
$110.00Aug 21$2.720.384.6%2.59%7.23%1559
$108.00Aug 14$2.330.432.7%2.22%4.96%2--
$106.00Aug 7$1.970.420.8%1.87%2.71%7485
$107.00Aug 7$1.660.361.8%1.58%3.37%3020
$110.00Aug 14$1.590.344.6%1.51%6.15%1557
$115.00Aug 21$1.510.269.4%1.44%10.84%748
$111.00Aug 14$1.370.325.6%1.30%6.90%1417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,623
Total Puts 3,277
Put/Call Ratio 0.90
Net Difference 346

Prior's Put/Call Breakdown

Total Calls 1,245
Total Puts 1,425
Put/Call Ratio 1.14
Net Difference -180

Prior 7-Day Put/Call Summary

Total Calls 19,276
Total Puts 13,104
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All