Tour v472
FUTU
FUTU HLDGS LTD ADR
$103.42 +1.51%
$103.01 (-0.40%)🌙
as of 07/30 06:45 PM
(7/29 18:38) ◀
|
Thursday, July 30, 2026 (6:45pm)
January 2026
|
▶ (7/31 18:36)
◀ 7/30 18:45 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,670
Calls: 1,245 (47%)
Puts: 1,425 (53%)
Prior (07/29) 2,866
Calls: 1,080 (38%)
Puts: 1,786 (62%)
Current vs Prior -6.84%
Calls: +15.28% (Calls)
Puts: -20.21% (Puts)
Prior 7-Day Total 37,857
Calls: 23,844 (63%)
Puts: 14,013 (37%)
Prior 7-Day Average 5,408
Calls: 3,406 (63%)
Puts: 2,001 (37%)
Current vs Prior 7-Day Avg -50.63%
Calls: -63.45%
Puts: -28.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $769.3K
Calls: $372.6K (48%)
Puts: $396.7K (52%)
Prior (07/29) $686.1K
Calls: $309.8K (45%)
Puts: $376.3K (55%)
Current vs Prior +12.12%
Calls: +20.26%
Puts: +5.42%
Prior 7-Day Total $15.58M
Calls: $8.94M (57%)
Puts: $6.65M (43%)
Prior 7-Day Average $2.23M
Calls: $1.28M (57%)
Puts: $949.4K (43%)
Current vs Prior 7-Day Avg -65.44%
Calls: -70.82%
Puts: -58.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.14
Prior (07/29) 1.65
Current vs Prior -30.79%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +28.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 25,008
Calls: 11,031 (44%)
Puts: 13,977 (56%)
Prior (07/29) 32,888
Calls: 12,865 (39%)
Puts: 20,023 (61%)
Current vs Prior -23.96%
Prior 7-Day Total 252,008
Calls: 119,855 (48%)
Puts: 132,153 (52%)
Prior 7-Day Average 36,001
Calls: 17,122 (48%)
Puts: 18,879 (52%)
Current vs Prior 7-Day Avg -30.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.60% | 6.63%12.71% | 19.44%
Prior 7.39% | 7.20%12.28% | 17.29%
Current vs Prior -64.81% | -7.93%+3.47% | +12.44%
Prior 7-Day Avg 5.87% | 8.07%13.13% | 19.54%
Current vs 7-Day Avg -55.71% | -17.81%-3.25% | -0.53%
Prior 7-Day Eod 7.39% | 7.20%12.28% | 17.29%
Current vs 7-Day Eod -64.81% | -7.93%+3.47% | +12.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. P/C ratio dropping 31% - sentiment shifting bullish. Declining open interest (down 24%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3112.6520.75$16.7048.5%20.97--
$86.00Jul 3113.6521.55$17.6044.9%10.961
$89.00Jul 3110.6518.50$14.5853.8%10.948
$90.00Jul 3110.0517.75$13.9055.4%10.923
$88.00Jul 3111.6519.75$15.7051.6%10.916
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.017.40$3.71199.2%161.00117
$106.00Jul 310.004.20$2.10200.0%11.00--
$115.00Aug 149.3016.05$12.6853.2%40.901
$117.45Aug 2110.6019.15$14.8857.5%30.89217

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 1.8K, top 217)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.321.05$0.69105.8%2170.48265
$110.00Jul 310.010.14$0.08162.5%1820.061.2K
$108.00Jul 310.100.35$0.22113.6%1150.15127
$106.00Jul 310.021.50$0.76194.7%430.37692
$110.00Aug 70.271.19$0.73126.0%350.22290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 310.000.90$0.45200.0%1740.1464
$101.00Jul 310.000.75$0.38197.4%1410.1827
$85.00Aug 70.000.43$0.22195.5%770.0433
$86.00Aug 70.010.48$0.25188.0%760.04135
$90.00Aug 280.313.00$1.66162.0%550.1776

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 80.2%, max 363.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 31Aug 1459.2%26.3%125.6%44692
$100.00Jul 31Aug 2887.2%42.2%106.8%3215
$102.00Jul 31Aug 2876.9%42.4%81.4%11309
$109.00Jul 31Aug 762.6%42.6%46.8%1769
$104.00Jul 31Aug 779.8%56.9%40.2%14163
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 31Aug 14250.2%54.1%363.0%32785
$87.00Jul 31Sep 4216.1%62.7%244.7%360
$98.00Jul 31Aug 7123.9%49.3%151.4%17989
$96.00Jul 31Aug 21135.5%55.4%144.7%3--
$85.00Jul 31Sep 4148.3%69.8%112.5%3146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 22.18, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.45$120.00Aug 21$0.11$2.44$0.1122.18$117.56
$115.00$120.00Aug 7$0.25$4.75$0.2519.00$115.25
$113.00$120.00Aug 14$0.57$6.43$0.5711.28$113.57
$105.00$115.00Aug 28$0.91$9.09$0.919.99$105.91
$110.00$112.45Aug 21$0.24$2.21$0.249.21$110.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.45Aug 21$0.18$2.37$0.1813.17$89.82
$87.00$85.00Jul 31$0.17$1.83$0.1710.76$86.83
$96.00$95.00Jul 31$0.11$0.89$0.118.09$95.89
$93.00$90.00Aug 7$0.40$2.60$0.406.50$92.60
$100.00$90.00Aug 28$1.38$8.62$1.386.25$98.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 7.77, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Jul 31$8.86$8.86$1.147.77$98.86
$101.00$102.00Jul 31$0.85$0.85$0.155.67$101.85
$89.00$90.00Jul 31$0.68$0.68$0.322.12$89.68
$107.00$110.00Aug 21$1.86$1.86$1.141.63$108.86
$105.00$107.00Aug 21$1.20$1.20$0.801.50$106.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$100.00Aug 14$11.10$11.10$3.902.85$103.90
$96.00$95.00Aug 21$0.67$0.67$0.332.03$95.33
$117.45$100.00Aug 21$11.20$11.20$6.251.79$106.25
$95.00$90.00Sep 4$3.06$3.06$1.941.58$91.94
$97.00$96.00Aug 21$0.57$0.57$0.431.33$96.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.20, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.2651.3%47.1%
$112.00Aug 7Aug 14$0.4644.1%39.8%
$113.00Aug 7Aug 14$0.5144.1%41.4%
$110.00Jul 31Aug 7$0.6559.8%39.1%
$101.00Jul 31Aug 21$0.8877.2%59.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 31Aug 7$0.21148.3%84.4%
$96.00Jul 31Aug 7$0.24135.5%55.1%
$98.00Jul 31Aug 7$0.24123.9%49.3%
$90.00Aug 7Aug 14$0.3267.0%60.2%
$95.00Jul 31Aug 7$0.44132.8%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.08% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 31$1.27$0.88$2.15$100.85$105.152.08%
$106.00Jul 31$0.76$2.10$2.86$103.14$108.862.77%
$104.00Jul 31$2.28$1.42$3.70$100.30$107.703.58%
$105.00Jul 31$0.69$3.71$4.40$100.60$109.404.25%
$102.00Jul 31$4.01$0.60$4.61$97.39$106.614.46%
$101.00Jul 31$4.86$0.38$5.24$95.76$106.245.07%
$100.00Jul 31$5.04$0.33$5.37$94.63$105.375.19%
$103.00Aug 7$3.76$1.69$5.45$97.55$108.455.27%
$100.00Aug 14$6.07$1.58$7.65$92.35$107.657.40%
$100.00Aug 21$6.95$3.68$10.63$89.37$110.6310.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.54% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$101.00Jul 31$0.18$0.38$0.56$100.44$109.56
$108.00$101.00Jul 31$0.22$0.38$0.60$100.40$108.60
$107.00$101.00Jul 31$0.40$0.38$0.78$100.22$107.78
$109.00$102.00Jul 31$0.18$0.60$0.78$101.22$109.78
$108.00$102.00Jul 31$0.22$0.60$0.82$101.18$108.82
$120.00$90.00Aug 14$0.39$0.57$0.96$89.04$120.96
$120.00$92.00Aug 14$0.39$0.59$0.98$91.02$120.98
$107.00$102.00Jul 31$0.40$0.60$1.00$101.00$108.00
$109.00$103.00Jul 31$0.18$0.88$1.06$101.94$110.06
$105.00$101.00Jul 31$0.69$0.38$1.07$99.93$106.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 14.38, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/96105/107Aug 21$1.87$0.1314.38$94.13$106.87
85/8790/100Jul 31$9.03$0.979.31$77.97$99.03
103/104106/107Jul 31$0.90$0.109.00$103.10$106.90
96/97105/107Aug 21$1.77$0.237.70$95.23$106.77
92/93100/105Aug 14$4.41$0.597.47$88.59$104.41
85/87104/105Jul 31$1.76$0.247.33$85.24$105.76
98/100106/108Aug 7$1.73$0.276.41$98.27$107.73
90/92107/110Aug 21$2.58$0.426.14$89.87$109.58
85/87107/110Aug 21$2.56$0.445.82$84.89$109.56
96/97109/110Aug 7$0.85$0.155.67$96.15$109.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Jul 31$0.14$0.866.14
$106.00$107.00$108.00Jul 31$0.18$0.824.56
$111.00$112.00$113.00Aug 7$0.36$0.641.78
$103.00$105.00$107.00Aug 21$0.74$1.261.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 31$0.06$0.9415.67
$99.00$100.00$101.00Jul 31$0.17$0.834.88
$100.00$101.00$102.00Jul 31$0.17$0.834.88
$102.00$103.00$104.00Jul 31$0.26$0.742.85
$85.00$87.00$89.00Sep 4$0.57$1.432.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.28, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 28-$4.08$5.92
$100.00$105.001:2Aug 14-$0.49$4.51
$115.00$119.001:2Aug 28-$1.17$2.83
$115.00$117.451:2Aug 21-$0.04$2.41
$107.00$110.001:2Aug 21-$0.69$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 28-$0.28$9.72
$100.00$95.001:2Aug 14-$0.04$4.96
$92.45$90.001:2Aug 21-$0.53$1.92
$100.00$98.001:2Aug 7-$0.14$1.86
$90.00$87.451:2Aug 21-$0.89$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.83%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 28$5.000.511.5%4.83%6.36%1--
$105.00Aug 14$2.700.521.5%2.61%4.14%434
$105.00Aug 21$2.660.541.5%2.57%4.10%1--
$104.00Aug 7$2.500.570.6%2.42%2.98%2--
$115.00Aug 28$2.330.3711.2%2.25%13.45%128
$110.00Sep 4$2.220.426.4%2.15%8.51%1--
$112.45Aug 21$2.000.318.7%1.93%10.67%3561
$108.00Aug 14$1.660.394.4%1.61%6.03%1--
$107.00Aug 21$1.470.473.5%1.42%4.88%1--
$115.00Aug 21$1.440.2911.2%1.39%12.59%1344

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,245
Total Puts 1,425
Put/Call Ratio 1.14
Net Difference -180

Prior's Put/Call Breakdown

Total Calls 1,080
Total Puts 1,786
Put/Call Ratio 1.65
Net Difference -706

Prior 7-Day Put/Call Summary

Total Calls 23,844
Total Puts 14,013
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All