Tour v456
FUTU
FUTU HLDGS LTD ADR
$101.88 +0.04%
$101.75 (-0.13%)🌙
as of 07/29 06:38 PM
(7/28 18:37) ◀
|
Wednesday, July 29, 2026 (6:38pm)
January 2026
|
▶
◀ 7/29 18:38

Option Volume

Detail
ℹ
Current (07/29) 2,866
Calls: 1,080 (38%)
Puts: 1,786 (62%)
Prior (07/28) 3,445
Calls: 1,190 (35%)
Puts: 2,255 (65%)
Current vs Prior -16.81%
Calls: -9.24% (Calls)
Puts: -20.80% (Puts)
Prior 7-Day Total 41,768
Calls: 27,203 (65%)
Puts: 14,565 (35%)
Prior 7-Day Average 5,966
Calls: 3,886 (65%)
Puts: 2,080 (35%)
Current vs Prior 7-Day Avg -51.97%
Calls: -72.21%
Puts: -14.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $686.1K
Calls: $309.8K (45%)
Puts: $376.3K (55%)
Prior (07/28) $492.7K
Calls: $255.7K (52%)
Puts: $237.0K (48%)
Current vs Prior +39.27%
Calls: +21.17%
Puts: +58.81%
Prior 7-Day Total $16.09M
Calls: $9.55M (59%)
Puts: $6.54M (41%)
Prior 7-Day Average $2.30M
Calls: $1.36M (59%)
Puts: $934.4K (41%)
Current vs Prior 7-Day Avg -70.15%
Calls: -77.29%
Puts: -59.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.65
Prior (07/28) 1.90
Current vs Prior -12.73%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +125.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 32,888
Calls: 12,865 (39%)
Puts: 20,023 (61%)
Prior (07/28) 24,017
Calls: 10,498 (44%)
Puts: 13,519 (56%)
Current vs Prior +36.94%
Prior 7-Day Total 250,976
Calls: 126,058 (50%)
Puts: 124,918 (50%)
Prior 7-Day Average 35,853
Calls: 18,008 (50%)
Puts: 17,845 (50%)
Current vs Prior 7-Day Avg -8.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.39% | 7.20%12.28% | 17.29%
Prior 6.83% | 8.35%13.56% | 18.95%
Current vs Prior +8.15% | -13.68%-9.45% | -8.79%
Prior 7-Day Avg 5.47% | 8.18%13.24% | 20.00%
Current vs 7-Day Avg +35.01% | -11.88%-7.26% | -13.58%
Prior 7-Day Eod 6.83% | 8.35%13.56% | 18.95%
Current vs 7-Day Eod +8.15% | -13.68%-9.45% | -8.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.65 - heavy put buying. Put-heavy open interest (20,023 puts vs 12,865 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 315.3012.30$8.8079.5%10.8626
$98.00Jul 311.608.15$4.88134.2%20.7939
$99.00Jul 312.858.65$5.75100.9%10.75--
$98.00Aug 73.608.15$5.8877.4%20.7242
$100.00Jul 312.263.60$2.9345.7%30.66206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 79.0517.50$13.2863.6%21.00--
$115.00Jul 318.7516.85$12.8063.3%20.94--
$110.00Jul 313.9011.70$7.80100.0%20.89--
$110.00Aug 74.7511.60$8.1883.7%20.81--
$106.00Jul 312.818.80$5.81103.1%130.8028

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 2.1K, top 305)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.150.45$0.30100.0%2150.101.1K
$104.00Jul 310.013.90$1.95199.5%1170.3951
$115.00Aug 140.751.35$1.0557.1%740.17355
$105.00Aug 71.623.15$2.3864.3%730.4289
$105.00Jul 310.511.35$0.9390.3%560.28259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 310.010.52$0.27188.9%3050.1215
$90.00Aug 70.010.57$0.29193.1%1460.07672
$86.00Aug 70.100.31$0.21100.0%1120.0429
$85.00Jul 310.000.80$0.40200.0%770.07152
$90.00Aug 281.364.00$2.6898.5%550.2221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 51.6%, max 272.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Aug 21106.4%59.5%78.6%11558
$110.00Jul 31Aug 2183.5%48.4%72.7%2161.2K
$104.00Jul 31Aug 1498.9%59.8%65.4%12066
$102.00Jul 31Aug 2184.8%54.7%55.0%8312
$120.00Jul 31Aug 1481.3%53.7%51.3%9502
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Aug 28242.2%65.0%272.8%5721
$86.00Jul 31Aug 7136.6%68.9%98.3%119128
$115.00Jul 31Aug 7106.4%54.6%94.7%4--
$92.00Jul 31Aug 14103.8%59.4%74.7%53825
$104.00Jul 31Aug 798.9%56.6%74.7%45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 26.27, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$103.00Aug 14$0.11$2.89$0.1126.27$100.11
$115.00$120.00Jul 31$0.19$4.81$0.1925.32$115.19
$110.00$112.00Jul 31$0.18$1.82$0.1810.11$110.18
$110.00$111.00Aug 7$0.13$0.87$0.136.69$110.13
$118.00$120.00Aug 7$0.33$1.67$0.335.06$118.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$95.00Aug 7$0.11$0.89$0.118.09$95.89
$93.00$91.00Aug 7$0.30$1.70$0.305.67$92.70
$93.50$92.50Jul 31$0.16$0.84$0.165.25$93.34
$85.00$84.00Jul 31$0.24$0.76$0.243.17$84.76
$98.00$96.00Aug 21$0.48$1.52$0.483.17$97.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 4.26, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$105.00Aug 14$0.79$0.79$0.213.76$104.79
$104.00$105.00Aug 7$0.70$0.70$0.302.33$104.70
$100.00$102.00Aug 21$1.39$1.39$0.612.28$101.39
$98.00$100.00Aug 7$1.35$1.35$0.652.08$99.35
$108.00$110.00Aug 21$1.24$1.24$0.761.63$109.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$90.00Aug 7$0.81$0.81$0.194.26$90.19
$106.00$105.00Jul 31$0.73$0.73$0.272.70$105.27
$101.00$100.00Aug 7$0.71$0.71$0.292.45$100.29
$97.00$96.50Aug 7$0.29$0.29$0.211.38$96.71
$92.00$91.00Aug 14$0.58$0.58$0.421.38$91.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.16, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 7$0.1481.3%56.0%
$108.00Jul 31Aug 7$0.4882.4%44.2%
$115.00Jul 31Aug 14$0.85106.4%58.2%
$110.00Jul 31Aug 7$0.9383.5%57.3%
$98.00Jul 31Aug 7$1.0066.8%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 7Aug 14$0.3578.5%60.3%
$110.00Jul 31Aug 7$0.3883.5%57.3%
$115.00Jul 31Aug 7$0.48106.4%54.6%
$96.00Jul 31Aug 7$0.5678.0%54.3%
$96.50Jul 31Aug 7$0.7473.0%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.90% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 31$2.93$1.04$3.97$96.03$103.973.90%
$103.00Jul 31$2.00$2.13$4.13$98.87$107.134.05%
$102.00Jul 31$2.38$2.61$4.99$97.01$106.994.90%
$104.00Jul 31$1.95$3.24$5.19$98.81$109.195.09%
$98.00Jul 31$4.88$0.61$5.49$92.51$103.495.39%
$105.00Jul 31$0.93$5.08$6.01$98.99$111.015.90%
$106.00Jul 31$0.53$5.81$6.34$99.66$112.346.22%
$99.00Jul 31$5.75$0.69$6.44$92.56$105.446.32%
$101.00Jul 31$4.92$1.53$6.45$94.55$107.456.33%
$100.00Aug 7$4.53$2.52$7.05$92.95$107.056.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 1.12% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$98.00Jul 31$0.53$0.61$1.14$96.86$107.14
$106.00$99.00Jul 31$0.53$0.69$1.22$97.78$107.22
$105.00$98.00Jul 31$0.93$0.61$1.54$96.46$106.54
$106.00$100.00Jul 31$0.53$1.04$1.57$98.43$107.57
$105.00$99.00Jul 31$0.93$0.69$1.62$97.38$106.62
$105.00$100.00Jul 31$0.93$1.04$1.97$98.03$106.97
$106.00$101.00Jul 31$0.53$1.53$2.06$98.94$108.06
$105.00$101.00Jul 31$0.93$1.53$2.46$98.54$107.46
$104.00$98.00Jul 31$1.95$0.61$2.56$95.44$106.56
$107.00$96.50Aug 7$1.42$1.18$2.60$93.90$109.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 14.38, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/98100/102Aug 21$1.87$0.1314.38$96.13$101.87
90/92100/102Aug 21$2.22$0.239.65$90.23$102.22
100/101105/106Jul 31$0.89$0.118.09$100.11$105.89
96/96104/105Aug 7$0.88$0.127.33$95.62$104.88
98/102105/108Aug 21$3.91$0.547.24$98.54$108.91
100/101102/103Jul 31$0.87$0.136.69$100.13$102.87
96/98108/110Aug 21$1.72$0.286.14$96.28$109.72
101/103106/107Aug 7$1.70$0.305.67$101.30$107.70
90/92108/110Aug 21$2.07$0.385.45$90.38$110.07
100/101110/111Aug 7$0.84$0.165.25$100.16$110.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.69, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Aug 7$0.13$0.876.69
$108.00$109.00$110.00Jul 31$0.17$0.834.88
$102.00$103.00$104.00Jul 31$0.33$0.672.03
$104.00$105.00$106.00Aug 14$0.45$0.551.22
$106.00$107.00$108.00Aug 7$0.50$0.501.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Jul 31$0.14$0.866.14
$93.00$94.00$95.00Aug 7$0.15$0.855.67
$85.00$86.00$87.00Jul 31$0.20$0.804.00
$96.00$96.50$97.00Aug 7$0.11$0.393.55
$98.00$99.00$100.00Jul 31$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.24, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$110.001:2Aug 14-$0.79$3.21
$94.00$98.001:2Jul 31-$0.96$3.04
$112.00$115.001:2Jul 31-$0.28$2.72
$111.00$113.001:2Aug 7-$0.04$1.96
$106.00$108.001:2Jul 31-$0.53$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 28-$0.24$4.76
$110.00$104.001:2Aug 7-$1.72$4.28
$102.45$98.001:2Aug 21-$1.59$2.86
$96.00$92.451:2Aug 21-$1.11$2.44
$115.00$110.001:2Jul 31-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.20%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.45Aug 21$5.300.530.6%5.20%5.76%5--
$105.00Aug 28$4.800.483.1%4.71%7.77%319
$102.00Aug 21$4.400.540.1%4.32%4.44%224
$103.00Aug 14$3.800.491.1%3.73%4.83%119
$104.00Aug 14$3.300.452.1%3.24%5.32%315
$105.00Aug 21$2.920.463.1%2.87%5.93%1311
$103.00Aug 7$2.230.511.1%2.19%3.29%724
$104.00Aug 7$1.960.472.1%1.92%4.00%1--
$112.45Aug 21$1.830.2810.4%1.80%12.17%1561
$105.00Aug 7$1.620.423.1%1.59%4.65%7389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,080
Total Puts 1,786
Put/Call Ratio 1.65
Net Difference -706

Prior's Put/Call Breakdown

Total Calls 1,190
Total Puts 2,255
Put/Call Ratio 1.90
Net Difference -1,065

Prior 7-Day Put/Call Summary

Total Calls 27,203
Total Puts 14,565
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All