Tour v452
FUTU
FUTU HLDGS LTD ADR
$101.84 -2.33%
$102.00 (+0.16%)🌙
as of 07/28 06:37 PM
(7/27 18:34) ◀
|
Tuesday, July 28, 2026 (6:37pm)
January 2026
|
▶ (7/29 18:38)
◀ 7/28 18:37 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,445
Calls: 1,190 (35%)
Puts: 2,255 (65%)
Prior (07/27) 6,247
Calls: 4,000 (64%)
Puts: 2,247 (36%)
Current vs Prior -44.85%
Calls: -70.25% (Calls)
Puts: +0.36% (Puts)
Prior 7-Day Total 44,987
Calls: 28,779 (64%)
Puts: 16,208 (36%)
Prior 7-Day Average 6,426
Calls: 4,111 (64%)
Puts: 2,315 (36%)
Current vs Prior 7-Day Avg -46.40%
Calls: -71.06%
Puts: -2.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $492.7K
Calls: $255.7K (52%)
Puts: $237.0K (48%)
Prior (07/27) $5.24M
Calls: $2.07M (39%)
Puts: $3.17M (61%)
Current vs Prior -90.60%
Calls: -87.63%
Puts: -92.53%
Prior 7-Day Total $17.33M
Calls: $9.93M (57%)
Puts: $7.40M (43%)
Prior 7-Day Average $2.48M
Calls: $1.42M (57%)
Puts: $1.06M (43%)
Current vs Prior 7-Day Avg -80.10%
Calls: -81.98%
Puts: -77.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.90
Prior (07/27) 0.56
Current vs Prior +237.33%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +185.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 24,017
Calls: 10,498 (44%)
Puts: 13,519 (56%)
Prior (07/27) 32,990
Calls: 19,313 (59%)
Puts: 13,677 (41%)
Current vs Prior -27.20%
Prior 7-Day Total 274,152
Calls: 136,147 (50%)
Puts: 138,005 (50%)
Prior 7-Day Average 39,164
Calls: 19,449 (50%)
Puts: 19,715 (50%)
Current vs Prior 7-Day Avg -38.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.83% | 8.35%13.56% | 18.95%
Prior 5.53% | 9.67%11.85% | 19.11%
Current vs Prior +23.50% | -13.66%+14.40% | -0.85%
Prior 7-Day Avg 4.99% | 7.97%11.70% | 19.41%
Current vs 7-Day Avg +37.02% | +4.66%+15.92% | -2.36%
Prior 7-Day Eod 5.53% | 9.67%11.85% | 19.11%
Current vs 7-Day Eod +23.50% | -13.66%+14.40% | -0.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 237% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.60, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 314.308.35$6.3264.1%50.8241
$92.00Aug 289.5517.15$13.3556.9%10.7222
$100.00Jul 312.506.30$4.4086.4%190.66198
$100.00Aug 74.007.55$5.7861.4%50.5931
$101.00Jul 312.415.30$3.8674.9%10.58--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.018.90$4.46199.3%60.70111
$103.00Jul 310.255.45$2.85182.5%40.531
$103.00Aug 71.816.70$4.26114.8%10.539

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 3.0K, top 669)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 310.012.36$1.18199.2%4100.29269
$110.00Jul 310.170.25$0.2138.1%2730.09921
$105.00Jul 310.601.50$1.0585.7%670.31239
$109.00Aug 70.931.92$1.4369.2%540.2626
$108.00Jul 310.051.00$0.53179.2%350.17127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 310.080.14$0.1154.5%6690.04127
$99.00Jul 310.681.40$1.0469.2%6140.2828
$90.00Aug 70.400.71$0.5556.4%2580.10801
$93.00Aug 70.161.30$0.73156.2%1280.158
$82.00Jul 310.020.29$0.16168.7%300.03432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 31.9%, max 66.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 31Aug 788.2%58.8%50.0%452
$102.00Jul 31Aug 2887.0%59.7%45.8%31300
$115.00Jul 31Aug 2883.6%58.1%43.9%2520
$104.00Jul 31Aug 1482.8%60.0%38.0%2255
$101.00Jul 31Aug 2181.1%61.9%31.1%37
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Aug 7Sep 4100.2%60.1%66.9%1628
$103.00Jul 31Aug 788.2%58.8%50.0%510
$85.00Jul 31Aug 7122.3%81.9%49.2%13147
$101.00Jul 31Aug 2881.1%56.2%44.5%714
$90.00Jul 31Sep 477.7%55.8%39.3%2244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 15.67, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 14$0.59$4.41$0.597.47$110.59
$110.00$115.00Aug 21$0.59$4.41$0.597.47$110.59
$106.00$107.00Jul 31$0.21$0.79$0.213.76$106.21
$106.00$110.00Aug 14$1.11$2.89$1.112.60$107.11
$109.00$110.00Jul 31$0.34$0.66$0.341.94$109.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$90.00Aug 7$0.18$2.82$0.1815.67$92.82
$90.00$88.00Sep 4$0.15$1.85$0.1512.33$89.85
$90.00$82.45Aug 21$0.81$6.74$0.818.32$89.19
$84.00$83.00Jul 31$0.17$0.83$0.174.88$83.83
$92.00$90.00Aug 14$0.35$1.65$0.354.71$91.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 8.09, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$105.00Aug 14$0.85$0.85$0.155.67$104.85
$107.00$108.00Aug 7$0.80$0.80$0.204.00$107.80
$110.00$112.00Aug 28$1.60$1.60$0.404.00$111.60
$100.00$103.00Aug 7$2.34$2.34$0.663.55$102.34
$100.00$102.00Aug 28$1.50$1.50$0.503.00$101.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$99.00Aug 7$0.89$0.89$0.118.09$99.11
$99.00$98.00Aug 7$0.84$0.84$0.165.25$98.16
$105.00$103.00Jul 31$1.61$1.61$0.394.13$103.39
$101.00$100.00Aug 7$0.76$0.76$0.243.17$100.24
$99.00$98.00Jul 31$0.53$0.53$0.471.13$98.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.46, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 31Aug 7$0.6288.2%58.8%
$110.00Jul 31Aug 7$0.6959.5%51.3%
$115.00Jul 31Aug 7$0.7483.6%69.6%
$108.00Jul 31Aug 7$0.8864.0%53.3%
$109.00Jul 31Aug 7$0.8871.7%57.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 31Aug 7$0.32122.3%81.9%
$90.00Jul 31Aug 7$0.4677.7%62.8%
$94.00Aug 7Aug 14$0.9058.7%55.8%
$88.00Aug 7Sep 4$0.92100.2%60.1%
$95.00Jul 31Aug 7$1.0564.0%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.41% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 31$1.05$4.46$5.51$99.49$110.515.41%
$103.00Jul 31$2.82$2.85$5.67$97.33$108.675.57%
$100.00Jul 31$4.40$1.40$5.80$94.20$105.805.70%
$101.00Jul 31$3.86$2.40$6.26$94.74$107.266.15%
$98.00Jul 31$6.32$0.51$6.83$91.17$104.836.71%
$103.00Aug 7$3.44$4.26$7.70$95.30$110.707.56%
$100.00Aug 7$5.78$3.64$9.42$90.58$109.429.25%
$100.00Aug 28$8.38$5.15$13.53$86.47$113.5313.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.45% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$98.00Jul 31$0.97$0.51$1.48$96.52$108.48
$105.00$98.00Jul 31$1.05$0.51$1.56$96.44$106.56
$107.00$97.00Jul 31$0.97$0.63$1.60$95.40$108.60
$105.00$97.00Jul 31$1.05$0.63$1.68$95.32$106.68
$106.00$98.00Jul 31$1.18$0.51$1.69$96.31$107.69
$106.00$97.00Jul 31$1.18$0.63$1.81$95.19$107.81
$107.00$99.00Jul 31$0.97$1.04$2.01$96.99$109.01
$105.00$99.00Jul 31$1.05$1.04$2.09$96.91$107.09
$106.00$99.00Jul 31$1.18$1.04$2.22$96.78$108.22
$115.00$90.00Aug 14$1.42$0.94$2.36$87.64$117.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 10.11, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/105106/107Jul 31$1.82$0.1810.11$103.18$107.82
95/99110/112Aug 28$3.61$0.399.26$95.39$113.61
93/94100/103Aug 7$2.68$0.328.38$91.32$102.68
95/99100/102Aug 28$3.51$0.497.16$95.49$103.51
95/96100/101Jul 31$0.87$0.136.69$95.13$100.87
98/99109/110Jul 31$0.87$0.136.69$98.13$109.87
93/94109/110Aug 7$0.87$0.136.69$93.13$109.87
94/95100/103Aug 7$2.60$0.406.50$92.40$102.60
90/93100/103Aug 7$2.52$0.485.25$90.48$102.52
94/95104/105Aug 7$0.84$0.165.25$94.16$104.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 31$0.12$0.887.33
$107.00$108.00$109.00Jul 31$0.46$0.541.17
$107.00$108.00$109.00Aug 7$0.82$0.180.22
$104.00$105.00$106.00Aug 14$0.87$0.130.15
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 31$0.07$0.9313.29
$90.00$92.00$94.00Aug 14$0.33$1.675.06
$89.00$90.00$91.00Jul 31$0.20$0.804.00
$96.00$96.50$97.00Jul 31$0.14$0.362.57
$82.00$83.00$84.00Jul 31$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.01, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$107.451:2Aug 21-$1.13$5.32
$110.00$115.001:2Jul 31-$0.19$4.81
$92.00$100.001:2Aug 28-$3.41$4.59
$110.00$115.001:2Aug 14-$0.83$4.17
$110.00$115.001:2Aug 7-$0.98$4.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$82.451:2Aug 21-$0.01$7.54
$99.00$94.001:2Aug 14-$0.41$4.59
$95.00$90.001:2Aug 28-$0.42$4.58
$90.00$83.001:2Aug 28-$2.90$4.10
$93.00$90.001:2Aug 7-$0.37$2.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.40%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Aug 28$5.500.530.2%5.40%5.56%1113
$105.00Aug 28$5.300.483.1%5.20%8.31%415
$104.00Aug 14$3.600.442.1%3.53%5.66%114
$107.45Aug 21$3.300.405.5%3.24%8.75%2444
$106.00Aug 14$2.780.384.1%2.73%6.81%10--
$104.00Aug 7$2.190.452.1%2.15%4.27%341
$110.00Aug 28$2.000.408.0%1.96%9.98%111
$105.00Aug 7$1.880.413.1%1.85%4.95%189
$102.00Jul 31$1.850.520.2%1.82%1.97%20287
$115.00Aug 28$1.760.2612.9%1.73%14.65%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,190
Total Puts 2,255
Put/Call Ratio 1.90
Net Difference -1,065

Prior's Put/Call Breakdown

Total Calls 4,000
Total Puts 2,247
Put/Call Ratio 0.56
Net Difference 1,753

Prior 7-Day Put/Call Summary

Total Calls 28,779
Total Puts 16,208
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All