Tour v422
FUTU
FUTU HLDGS LTD ADR
$104.27 +4.94%
$104.32 (+0.04%)🌙
as of 07/27 06:34 PM
(7/24 02:29) ◀
|
Monday, July 27, 2026 (6:34pm)
January 2026
|
▶ (7/28 18:37)
◀ 7/27 18:34 ▶

Option Volume

Detail
ℹ
Current (07/27) 6,247
Calls: 4,000 (64%)
Puts: 2,247 (36%)
Prior (07/24) 3,464
Calls: 2,389 (69%)
Puts: 1,075 (31%)
Current vs Prior +80.34%
Calls: +67.43% (Calls)
Puts: +109.02% (Puts)
Prior 7-Day Total 42,682
Calls: 26,475 (62%)
Puts: 16,207 (38%)
Prior 7-Day Average 6,097
Calls: 3,782 (62%)
Puts: 2,315 (38%)
Current vs Prior 7-Day Avg +2.45%
Calls: +5.76%
Puts: -2.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $5.24M
Calls: $2.07M (39%)
Puts: $3.17M (61%)
Prior (07/24) $1.33M
Calls: $713.1K (53%)
Puts: $620.9K (47%)
Current vs Prior +292.84%
Calls: +189.84%
Puts: +411.14%
Prior 7-Day Total $13.33M
Calls: $8.17M (61%)
Puts: $5.16M (39%)
Prior 7-Day Average $1.90M
Calls: $1.17M (61%)
Puts: $737.8K (39%)
Current vs Prior 7-Day Avg +175.11%
Calls: +77.08%
Puts: +330.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.56
Prior (07/24) 0.45
Current vs Prior +24.84%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -27.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 32,990
Calls: 19,313 (59%)
Puts: 13,677 (41%)
Prior (07/24) 33,366
Calls: 13,663 (41%)
Puts: 19,703 (59%)
Current vs Prior -1.13%
Prior 7-Day Total 287,807
Calls: 131,363 (46%)
Puts: 156,444 (54%)
Prior 7-Day Average 41,115
Calls: 18,766 (46%)
Puts: 22,349 (54%)
Current vs Prior 7-Day Avg -19.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.53% | 9.67%11.85% | 19.11%
Prior 5.65% | 8.72%11.12% | 19.45%
Current vs Prior -1.99% | +10.92%+6.59% | -1.75%
Prior 7-Day Avg 4.85% | 7.54%10.66% | 18.81%
Current vs 7-Day Avg +14.08% | +28.24%+11.21% | +1.59%
Prior 7-Day Eod 5.65% | 8.72%11.12% | 19.45%
Current vs 7-Day Eod -1.99% | +10.92%+6.59% | -1.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($3.17M). Massive premium surge with dollar volume up 293% vs prior. Dollar volume significantly above 7-day average (175% higher). Above-average activity with volume up 80% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.62, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.50Jul 316.7510.85$8.8046.6%10.834
$98.00Jul 314.8010.40$7.6073.7%10.8142
$95.00Aug 76.2514.15$10.2077.5%10.79--
$98.00Aug 75.6012.40$9.0075.6%10.7943
$99.00Jul 312.906.80$4.8580.4%30.7886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.45Aug 2111.2517.35$14.3042.7%60.75221
$108.00Aug 75.456.90$6.1823.5%120.6318
$107.00Aug 144.7510.75$7.7577.4%20.59--
$106.00Jul 313.203.85$3.5318.4%200.598
$107.45Aug 215.559.25$7.4050.0%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 4.2K, top 467)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 71.181.97$1.5850.0%3990.278
$115.00Aug 141.502.11$1.8133.7%3430.2450
$111.00Jul 310.080.81$0.45162.2%3120.1528
$115.00Jul 310.010.81$0.41195.1%1830.11352
$105.00Jul 312.062.45$2.2617.3%1720.47109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.952.00$1.4870.9%4670.28121
$90.00Jul 310.020.11$0.07128.6%1110.02304
$96.00Jul 310.010.93$0.47195.7%1080.1249
$86.00Jul 310.050.30$0.18138.9%860.0418
$105.00Jul 312.523.25$2.8925.3%670.53103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 23.6%, max 89.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 475.7%40.0%89.3%43201
$98.00Jul 31Aug 771.5%46.3%54.3%285
$118.00Jul 31Aug 1473.9%53.5%38.1%23--
$107.00Jul 31Aug 1461.1%44.4%37.8%11678
$114.00Jul 31Aug 1465.4%48.5%34.9%41
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 31Aug 2876.8%47.0%63.3%412
$98.00Jul 31Aug 771.5%46.3%54.3%1650
$92.00Jul 31Aug 1483.6%59.5%40.5%37137
$100.00Jul 31Aug 775.7%56.2%34.7%471134
$94.00Jul 31Aug 1477.8%58.3%33.4%22157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 22.81, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 7$0.21$4.79$0.2122.81$115.21
$120.00$125.00Sep 4$0.25$4.75$0.2519.00$120.25
$118.00$120.00Aug 14$0.13$1.87$0.1314.38$118.13
$120.00$122.45Aug 21$0.24$2.21$0.249.21$120.24
$117.45$120.00Aug 21$0.29$2.26$0.297.79$117.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$90.00Jul 31$0.21$1.79$0.218.52$91.79
$103.00$101.00Aug 14$0.23$1.77$0.237.70$102.77
$92.00$91.00Aug 14$0.14$0.86$0.146.14$91.86
$95.00$90.00Sep 4$0.75$4.25$0.755.67$94.25
$94.00$92.00Aug 14$0.36$1.64$0.364.56$93.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 16.39, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$104.00Sep 4$3.77$3.77$0.2316.39$103.77
$108.00$112.00Aug 28$3.46$3.46$0.546.41$111.46
$101.00$102.00Jul 31$0.85$0.85$0.155.67$101.85
$104.00$105.00Aug 7$0.85$0.85$0.155.67$104.85
$104.00$105.00Aug 14$0.83$0.83$0.174.88$104.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.45$105.00Aug 21$1.82$1.82$0.632.89$105.63
$117.45$107.45Aug 21$6.90$6.90$3.102.23$110.55
$95.00$94.00Aug 14$0.66$0.66$0.341.94$94.34
$106.00$105.00Jul 31$0.64$0.64$0.361.78$105.36
$100.00$99.00Jul 31$0.45$0.45$0.550.82$99.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.41, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.1374.0%49.2%
$120.00Jul 31Aug 7$0.2961.4%55.9%
$114.00Jul 31Aug 7$0.4465.4%52.1%
$125.00Aug 7Aug 21$0.6664.1%56.4%
$118.00Jul 31Aug 14$0.7973.9%53.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$0.2472.2%57.0%
$96.50Aug 7Aug 14$0.2461.0%51.9%
$98.00Jul 31Aug 7$0.2671.5%46.3%
$96.00Jul 31Aug 7$0.4771.0%52.1%
$88.00Aug 14Aug 21$0.6658.9%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.94% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 31$2.26$2.89$5.15$99.85$110.154.94%
$104.00Jul 31$2.88$2.47$5.35$98.65$109.355.13%
$106.00Jul 31$1.91$3.53$5.44$100.56$111.445.22%
$99.00Jul 31$4.85$1.03$5.88$93.12$104.885.64%
$102.00Jul 31$4.15$1.80$5.95$96.05$107.955.71%
$101.00Jul 31$5.00$1.36$6.36$94.64$107.366.10%
$100.00Jul 31$5.33$1.48$6.81$93.19$106.816.53%
$103.00Aug 7$4.97$3.26$8.23$94.77$111.237.89%
$98.00Jul 31$7.60$0.83$8.43$89.57$106.438.08%
$108.00Aug 7$2.45$6.18$8.63$99.37$116.638.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 1.94% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$99.00Jul 31$0.99$1.03$2.02$96.98$111.02
$108.00$99.00Jul 31$1.26$1.03$2.29$96.71$110.29
$109.00$101.00Jul 31$0.99$1.36$2.35$98.65$111.35
$109.00$100.00Jul 31$0.99$1.48$2.47$97.53$111.47
$107.00$99.00Jul 31$1.56$1.03$2.59$96.41$109.59
$108.00$101.00Jul 31$1.26$1.36$2.62$98.38$110.62
$108.00$100.00Jul 31$1.26$1.48$2.74$97.26$110.74
$109.00$102.00Jul 31$0.99$1.80$2.79$99.21$111.79
$107.00$101.00Jul 31$1.56$1.36$2.92$98.08$109.92
$106.00$99.00Jul 31$1.91$1.03$2.94$96.06$108.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 17.21, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/92107/110Aug 21$2.41$0.1417.21$90.04$109.86
106/107110/114Aug 14$3.78$0.2217.18$103.22$113.78
103/104107/110Aug 21$2.33$0.2210.59$101.67$109.78
90/95100/104Sep 4$4.52$0.489.42$90.48$104.52
96/96103/104Aug 7$0.88$0.127.33$95.62$103.88
88/90116/117Aug 14$1.75$0.257.00$88.25$117.75
98/99103/104Jul 31$0.87$0.136.69$98.13$103.87
96/96109/110Aug 7$0.86$0.146.14$95.64$109.86
96/97105/106Aug 7$0.85$0.155.67$96.15$105.85
105/107120/122Aug 21$2.06$0.395.28$105.39$122.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 37.46, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 7$0.13$4.8737.46
$108.00$109.00$110.00Jul 31$0.10$0.909.00
$114.00$115.00$116.00Aug 14$0.19$0.814.26
$101.00$102.00$103.00Jul 31$0.25$0.753.00
$104.00$105.00$106.00Jul 31$0.27$0.732.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 31$0.08$0.9211.50
$97.00$98.00$99.00Jul 31$0.15$0.855.67
$90.00$91.00$92.00Aug 14$0.19$0.814.26
$95.00$96.00$97.00Jul 31$0.22$0.783.55
$104.00$105.00$106.00Jul 31$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.50, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 7-$0.12$4.88
$120.00$125.001:2Aug 7-$0.17$4.83
$108.00$112.001:2Aug 28-$0.08$3.92
$104.00$110.001:2Sep 4-$2.44$3.56
$115.00$120.001:2Aug 28-$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.45$107.451:2Aug 21-$0.50$9.50
$97.00$90.001:2Aug 28-$0.30$6.70
$101.00$96.501:2Aug 14-$0.48$4.02
$90.00$88.001:2Aug 14-$0.04$1.96
$89.00$87.001:2Jul 31-$0.17$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.38%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 28$6.650.500.7%6.38%7.08%141
$108.00Aug 28$5.350.463.6%5.13%8.71%1--
$105.00Aug 21$4.950.520.7%4.75%5.45%58
$107.45Aug 21$4.800.473.0%4.60%7.65%7440
$106.00Aug 14$3.700.471.7%3.55%5.21%65
$105.00Aug 7$3.450.480.7%3.31%4.01%7820
$110.00Aug 21$3.000.415.5%2.88%8.37%452
$115.00Aug 28$3.000.3110.3%2.88%13.17%523
$105.00Aug 14$2.980.500.7%2.86%3.56%720
$108.00Aug 14$2.930.433.6%2.81%6.39%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,000
Total Puts 2,247
Put/Call Ratio 0.56
Net Difference 1,753

Prior's Put/Call Breakdown

Total Calls 2,389
Total Puts 1,075
Put/Call Ratio 0.45
Net Difference 1,314

Prior 7-Day Put/Call Summary

Total Calls 26,475
Total Puts 16,207
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All