Tour v397
FUTU
FUTU HLDGS LTD ADR
$99.36 +0.40%
$99.41 (+0.05%)🌙
as of 07/25 02:29 AM
(7/23 18:34) ◀
|
Friday, July 24, 2026 (2:29am)
January 2026
|
▶ (7/27 18:34)
◀ 7/24 02:29 ▶

Option Volume

Detail
ℹ
Current (07/25) 3,464
Calls: 2,389 (69%)
Puts: 1,075 (31%)
Prior (07/23) 4,402
Calls: 2,208 (50%)
Puts: 2,194 (50%)
Current vs Prior -21.31%
Calls: +8.20% (Calls)
Puts: -51.00% (Puts)
Prior 7-Day Total 44,927
Calls: 27,283 (61%)
Puts: 17,644 (39%)
Prior 7-Day Average 6,418
Calls: 3,897 (61%)
Puts: 2,520 (39%)
Current vs Prior 7-Day Avg -46.03%
Calls: -38.71%
Puts: -57.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.33M
Calls: $713.1K (53%)
Puts: $620.9K (47%)
Prior (07/23) $1.73M
Calls: $935.4K (54%)
Puts: $795.8K (46%)
Current vs Prior -22.94%
Calls: -23.77%
Puts: -21.97%
Prior 7-Day Total $14.28M
Calls: $8.88M (62%)
Puts: $5.40M (38%)
Prior 7-Day Average $2.04M
Calls: $1.27M (62%)
Puts: $772.1K (38%)
Current vs Prior 7-Day Avg -34.61%
Calls: -43.77%
Puts: -19.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.45
Prior (07/23) 0.99
Current vs Prior -54.71%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -45.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 33,366
Calls: 13,663 (41%)
Puts: 19,703 (59%)
Prior (07/23) 37,110
Calls: 19,471 (52%)
Puts: 17,639 (48%)
Current vs Prior -10.09%
Prior 7-Day Total 314,607
Calls: 143,500 (46%)
Puts: 171,107 (54%)
Prior 7-Day Average 44,943
Calls: 20,500 (46%)
Puts: 24,443 (54%)
Current vs Prior 7-Day Avg -25.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.65% | 8.72%11.12% | 19.45%
Prior 5.73% | 8.74%15.11% | 20.32%
Current vs Prior -1.46% | -0.29%-26.38% | -4.27%
Prior 7-Day Avg 4.99% | 7.30%10.01% | 18.25%
Current vs 7-Day Avg +13.24% | +19.40%+11.08% | +6.58%
Prior 7-Day Eod 5.73% | 8.74%15.11% | 20.32%
Current vs 7-Day Eod -1.46% | -0.29%-26.38% | -4.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (2,389 calls vs 1,075 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.74, cheapest $0.74)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.680.80$0.7416.2%160.09852

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 242.8410.60$6.72115.5%31.0013
$95.00Jul 241.248.95$5.10151.2%31.0037
$97.00Jul 240.018.00$4.01199.3%11.00--
$93.50Jul 312.5110.70$6.61123.9%30.82--
$90.00Aug 288.6017.15$12.8866.4%20.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 242.139.85$5.99128.9%30.9717
$101.00Jul 240.004.80$2.40200.0%20.93--
$110.00Jul 319.6014.80$12.2042.6%20.93--
$102.00Jul 240.738.05$4.39166.7%30.88343
$100.00Jul 240.455.30$2.88168.4%150.86453

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 2.3K, top 693)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 312.473.15$2.8124.2%6930.5399
$101.00Jul 240.020.10$0.06133.3%2630.07248
$100.00Jul 240.010.44$0.23187.0%1280.231.3K
$100.00Jul 312.042.62$2.3324.9%970.47145
$117.00Aug 70.000.86$0.43200.0%750.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 70.942.28$1.6183.2%1770.29762
$92.00Jul 240.004.80$2.40200.0%430.29585
$100.00Jul 312.393.20$2.8028.9%400.5387
$93.50Jul 310.430.93$0.6873.5%350.1811
$95.00Jul 310.751.25$1.0050.0%330.24124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 1656.6%, max 5423.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 24Aug 281873.9%41.6%4399.9%5--
$106.00Jul 24Aug 71853.9%53.1%3392.3%482
$107.00Jul 24Aug 71392.9%42.9%3144.1%11422
$94.00Jul 24Aug 281334.7%57.9%2206.5%2--
$98.00Jul 24Jul 31834.5%48.4%1625.8%6105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 213148.1%57.0%5423.3%19852
$86.00Jul 24Jul 312386.7%60.3%3854.9%1496
$92.00Jul 24Aug 141609.7%41.8%3753.7%45585
$85.00Jul 24Jul 312513.5%75.7%3220.9%18108
$82.00Jul 24Jul 312893.5%92.0%3046.3%2474

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 27.57, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$111.00Aug 7$0.14$3.86$0.1427.57$107.14
$102.00$107.45Aug 21$0.59$4.86$0.598.24$102.59
$104.00$105.00Jul 31$0.12$0.88$0.127.33$104.12
$115.00$117.00Aug 7$0.29$1.71$0.295.90$115.29
$104.00$105.00Jul 24$0.15$0.85$0.155.67$104.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$80.00Jul 31$0.20$1.80$0.209.00$81.80
$95.00$90.00Aug 21$0.60$4.40$0.607.33$94.40
$82.45$80.00Aug 21$0.35$2.10$0.356.00$82.10
$98.00$97.00Jul 24$0.15$0.85$0.155.67$97.85
$92.00$91.00Jul 31$0.16$0.84$0.165.25$91.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 36.50, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$94.00Aug 28$3.75$3.75$0.2515.00$93.75
$106.00$107.00Aug 7$0.83$0.83$0.174.88$106.83
$93.50$97.00Jul 31$2.66$2.66$0.843.17$96.16
$98.00$99.00Jul 31$0.59$0.59$0.411.44$98.59
$99.00$100.00Jul 24$0.55$0.55$0.451.22$99.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$101.00Jul 31$5.84$5.84$0.1636.50$101.16
$107.00$105.00Jul 24$1.81$1.81$0.199.53$105.19
$105.00$103.00Jul 24$1.73$1.73$0.276.41$103.27
$93.50$93.00Jul 31$0.31$0.31$0.191.63$93.19
$100.00$95.00Aug 7$2.97$2.97$2.031.46$97.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.47, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 24Jul 31$0.11878.5%49.1%
$115.00Jul 24Jul 31$0.13790.3%60.6%
$109.00Jul 24Jul 31$0.56557.4%60.5%
$104.00Jul 24Jul 31$0.81605.4%48.4%
$105.00Jul 24Jul 31$0.84442.5%50.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 24Jul 31$0.201146.8%85.7%
$89.00Jul 24Jul 31$0.231303.0%87.7%
$93.00Jul 31Aug 7$0.6342.3%43.2%
$95.00Jul 24Jul 31$0.89270.0%48.8%
$101.00Jul 24Jul 31$0.96288.6%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.44% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Jul 24$0.78$0.65$1.43$97.57$100.431.44%
$101.00Jul 24$0.06$2.40$2.46$98.54$103.462.48%
$98.00Jul 24$2.40$0.20$2.60$95.40$100.602.62%
$100.00Jul 24$0.23$2.88$3.11$96.89$103.113.13%
$97.00Jul 24$4.01$0.05$4.06$92.94$101.064.09%
$102.00Jul 24$0.20$4.39$4.59$97.41$106.594.62%
$103.00Jul 24$0.43$4.26$4.69$98.31$107.694.72%
$100.00Jul 31$2.33$2.80$5.13$94.87$105.135.16%
$95.00Jul 24$5.10$0.11$5.21$89.79$100.215.24%
$101.00Jul 31$1.99$3.36$5.35$95.65$106.355.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.28% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$97.00Jul 24$0.23$0.05$0.28$96.72$100.28
$103.00$97.00Jul 24$0.43$0.05$0.48$96.52$103.48
$99.00$97.00Jul 24$0.78$0.05$0.83$96.17$99.83
$107.00$97.00Jul 24$1.10$0.05$1.15$95.85$108.15
$115.00$89.00Aug 14$0.80$0.90$1.70$87.30$116.70
$104.00$94.00Jul 31$0.98$0.82$1.80$92.20$105.80
$107.00$93.00Aug 7$0.90$1.00$1.90$91.10$108.90
$104.00$95.00Jul 31$0.98$1.00$1.98$93.02$105.98
$115.00$92.00Aug 14$0.80$1.22$2.02$89.98$117.02
$103.00$94.00Jul 31$1.31$0.82$2.13$91.87$105.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 17.21, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/96107/110Aug 21$2.41$0.1417.21$93.59$109.86
93/9498/99Jul 31$0.90$0.109.00$92.60$98.90
92/9299/100Jul 31$0.89$0.118.09$91.61$99.89
92/92105/106Jul 31$0.89$0.118.09$91.61$105.89
95/9698/99Jul 31$0.88$0.127.33$95.12$98.88
96/9799/100Jul 31$0.88$0.127.33$96.12$99.88
96/97105/106Jul 31$0.88$0.127.33$96.12$105.88
92/9294/97Jul 31$3.07$0.437.14$89.43$96.57
89/9295/97Jul 24$2.59$0.416.32$89.41$97.59
93/9497/98Jul 31$0.86$0.146.14$92.64$97.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 39.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$111.00$115.00Aug 7$0.10$3.9039.00
$101.00$102.00$103.00Jul 31$0.06$0.9415.67
$101.00$102.00$103.00Jul 24$0.09$0.9110.11
$103.00$104.00$105.00Jul 24$0.11$0.898.09
$98.00$99.00$100.00Jul 31$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$105.00$107.00Jul 24$0.08$1.9224.00
$90.00$91.00$92.00Jul 31$0.07$0.9313.29
$94.00$95.00$96.00Jul 31$0.11$0.898.09
$95.00$96.00$97.00Jul 31$0.11$0.898.09
$97.00$98.00$99.00Jul 24$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.33, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 31-$0.08$4.92
$100.00$104.001:2Aug 7-$0.45$3.55
$107.00$111.001:2Aug 7-$0.62$3.38
$111.00$115.001:2Aug 7-$0.68$3.32
$93.50$97.001:2Jul 31-$1.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$96.001:2Aug 21-$1.33$7.67
$87.45$82.451:2Aug 21-$0.20$4.80
$95.00$90.001:2Aug 21-$2.08$2.92
$82.45$80.001:2Aug 21-$0.39$2.06
$97.00$95.001:2Jul 24-$0.17$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.97%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 7$2.950.490.6%2.97%3.61%231
$107.45Aug 21$2.890.348.1%2.91%11.05%30410
$102.00Aug 21$2.530.422.7%2.55%5.20%1--
$100.00Jul 31$2.040.470.6%2.05%2.70%97145
$105.00Aug 14$2.040.345.7%2.05%7.73%1014
$101.00Jul 31$1.730.421.6%1.74%3.39%7121
$110.00Aug 21$1.720.2710.7%1.73%12.44%653
$101.00Aug 21$1.630.431.6%1.64%3.29%2--
$112.45Aug 21$1.600.2413.2%1.61%14.78%1--
$104.00Aug 7$1.420.334.7%1.43%6.10%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,389
Total Puts 1,075
Put/Call Ratio 0.45
Net Difference 1,314

Prior's Put/Call Breakdown

Total Calls 2,208
Total Puts 2,194
Put/Call Ratio 0.99
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 27,283
Total Puts 17,644
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All