Tour v394
FUTU
FUTU HLDGS LTD ADR
$98.96 -6.72%
$99.44 (+0.48%)🌙
as of 07/23 06:34 PM
(7/22 19:26) ◀
|
Thursday, July 23, 2026 (6:34pm)
January 2026
|
▶ (7/24 02:29)
◀ 7/23 18:34 ▶

Option Volume

Detail
ℹ
Current (07/23) 4,402
Calls: 2,208 (50%)
Puts: 2,194 (50%)
Prior (07/22) 9,286
Calls: 7,164 (77%)
Puts: 2,122 (23%)
Current vs Prior -52.60%
Calls: -69.18% (Calls)
Puts: +3.39% (Puts)
Prior 7-Day Total 45,026
Calls: 27,462 (61%)
Puts: 17,564 (39%)
Prior 7-Day Average 6,432
Calls: 3,923 (61%)
Puts: 2,509 (39%)
Current vs Prior 7-Day Avg -31.56%
Calls: -43.72%
Puts: -12.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.73M
Calls: $935.4K (54%)
Puts: $795.8K (46%)
Prior (07/22) $2.70M
Calls: $2.08M (77%)
Puts: $620.6K (23%)
Current vs Prior -35.90%
Calls: -55.03%
Puts: +28.24%
Prior 7-Day Total $13.29M
Calls: $8.29M (62%)
Puts: $4.99M (38%)
Prior 7-Day Average $1.90M
Calls: $1.18M (62%)
Puts: $713.3K (38%)
Current vs Prior 7-Day Avg -8.79%
Calls: -21.05%
Puts: +11.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.99
Prior (07/22) 0.30
Current vs Prior +235.47%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +23.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 37,110
Calls: 19,471 (52%)
Puts: 17,639 (48%)
Prior (07/22) 37,458
Calls: 21,642 (58%)
Puts: 15,816 (42%)
Current vs Prior -0.93%
Prior 7-Day Total 310,601
Calls: 140,339 (45%)
Puts: 170,262 (55%)
Prior 7-Day Average 44,371
Calls: 20,048 (45%)
Puts: 24,323 (55%)
Current vs Prior 7-Day Avg -16.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.73% | 8.74%15.11% | 20.32%
Prior 3.94% | 7.09%14.67% | 20.95%
Current vs Prior +45.42% | +23.31%+3.00% | -3.02%
Prior 7-Day Avg 4.54% | 7.38%8.22% | 17.79%
Current vs 7-Day Avg +26.28% | +18.51%+83.72% | +14.23%
Prior 7-Day Eod 3.94% | 7.09%14.67% | 20.95%
Current vs 7-Day Eod +45.42% | +23.31%+3.00% | -3.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. P/C ratio rising 235% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2117.4524.40$20.9233.2%10.967
$96.00Jul 240.018.35$4.18199.5%30.87--
$98.00Jul 240.758.70$4.72168.4%20.70--
$96.00Jul 313.159.40$6.2899.5%30.69--
$94.00Aug 288.5012.70$10.6039.6%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 242.2210.15$6.19128.1%241.0041
$107.00Jul 243.8512.05$7.95103.1%101.00--
$111.00Jul 248.6016.05$12.3360.4%10.942
$110.00Jul 317.2515.45$11.3572.2%10.8323
$102.00Jul 240.018.60$4.31199.3%120.83345

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 3.1K, top 299)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 240.051.00$0.53179.2%2110.30256
$106.00Aug 71.406.60$4.00130.0%1390.3911
$105.00Jul 240.050.23$0.14128.6%910.08446
$112.00Aug 70.602.39$1.50119.3%910.21--
$100.00Jul 312.144.15$3.1563.8%860.4896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 240.120.30$0.2185.7%2990.11187
$92.00Jul 310.150.96$0.55147.3%1010.143
$110.00Aug 289.8018.35$14.0860.7%1000.62104
$94.00Jul 310.491.77$1.13113.3%810.2424
$100.00Jul 240.012.50$1.25199.2%700.64500

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 76.6%, max 382.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 24Jul 31167.2%87.6%91.0%29105
$107.00Jul 24Aug 7109.8%62.7%75.1%6421
$110.00Jul 24Aug 28130.1%77.2%68.6%39204
$115.00Jul 24Aug 21104.7%71.3%46.8%832
$106.00Jul 24Aug 7113.5%80.1%41.8%14211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 24Aug 21278.8%57.8%382.6%3650
$80.00Jul 24Aug 21224.3%56.4%297.8%54921
$83.00Jul 24Aug 28191.7%51.6%271.2%1744
$87.00Jul 24Aug 21206.9%59.6%247.2%2--
$96.50Jul 24Aug 7170.2%65.3%160.7%211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 20.43, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.45$115.00Aug 21$0.16$2.39$0.1614.94$112.61
$110.00$112.45Aug 21$0.17$2.28$0.1713.41$110.17
$111.00$115.00Jul 24$0.39$3.61$0.399.26$111.39
$114.00$115.00Aug 7$0.12$0.88$0.127.33$114.12
$106.00$107.00Jul 24$0.15$0.85$0.155.67$106.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$80.00Jul 31$0.14$2.86$0.1420.43$82.86
$91.00$89.00Jul 24$0.18$1.82$0.1810.11$90.82
$95.00$92.50Aug 21$0.24$2.26$0.249.42$94.76
$98.00$97.00Jul 24$0.12$0.88$0.127.33$97.88
$82.00$80.00Aug 21$0.35$1.65$0.354.71$81.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 15.67, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$112.00Jul 31$0.80$0.80$0.204.00$111.80
$97.45$99.00Aug 21$1.17$1.17$0.383.08$98.62
$80.00$97.45Aug 21$12.97$12.97$4.482.90$92.97
$99.00$100.00Jul 31$0.66$0.66$0.341.94$99.66
$102.00$103.00Aug 7$0.64$0.64$0.361.78$102.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$95.00Aug 21$1.88$1.88$0.1215.67$95.12
$100.00$99.00Jul 31$0.90$0.90$0.109.00$99.10
$100.00$99.00Aug 7$0.89$0.89$0.118.09$99.11
$107.00$105.00Jul 24$1.76$1.76$0.247.33$105.24
$110.00$106.00Jul 31$3.50$3.50$0.507.00$106.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.56, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 24Jul 31$0.4661.4%61.8%
$107.00Jul 24Jul 31$0.65109.8%57.6%
$110.00Jul 24Jul 31$0.76130.1%71.2%
$112.00Jul 31Aug 7$0.8669.8%65.7%
$115.00Jul 24Jul 31$0.93104.7%89.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 24Jul 31$0.15129.5%62.9%
$91.00Jul 24Jul 31$0.27129.6%53.5%
$80.00Jul 24Jul 31$0.40224.3%104.5%
$90.00Jul 31Aug 7$0.4856.9%54.2%
$92.00Jul 24Jul 31$0.5084.3%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.05% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 24$0.78$1.25$2.03$97.97$102.032.05%
$99.00Jul 24$1.40$0.95$2.35$96.65$101.352.37%
$96.00Jul 24$4.18$0.24$4.42$91.58$100.424.47%
$102.00Jul 24$0.53$4.31$4.84$97.16$106.844.89%
$98.00Jul 24$4.72$0.62$5.34$92.66$103.345.40%
$96.50Jul 24$4.21$2.05$6.26$90.24$102.766.33%
$105.00Jul 24$0.14$6.19$6.33$98.67$111.336.40%
$99.00Jul 31$3.81$3.47$7.28$91.72$106.287.36%
$100.00Jul 31$3.15$4.37$7.52$92.48$107.527.60%
$101.00Jul 31$2.00$5.75$7.75$93.25$108.757.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.91% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$97.00Jul 24$0.40$0.50$0.90$96.10$106.90
$106.00$93.50Jul 24$0.40$0.57$0.97$92.53$106.97
$106.00$98.00Jul 24$0.40$0.62$1.02$96.98$107.02
$101.00$97.00Jul 24$0.53$0.50$1.03$95.97$102.03
$102.00$97.00Jul 24$0.53$0.50$1.03$95.97$103.03
$101.00$93.50Jul 24$0.53$0.57$1.10$92.40$102.10
$102.00$93.50Jul 24$0.53$0.57$1.10$92.40$103.10
$101.00$98.00Jul 24$0.53$0.62$1.15$96.85$102.15
$102.00$98.00Jul 24$0.53$0.62$1.15$96.85$103.15
$104.00$97.00Jul 24$0.77$0.50$1.27$95.73$105.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 12.33, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8696/98Jul 31$1.85$0.1512.33$84.15$97.85
82/8297/99Aug 21$1.39$0.168.69$81.06$98.84
91/92105/110Aug 14$4.46$0.548.26$87.54$109.46
88/89114/115Jul 31$0.88$0.127.33$88.12$114.88
95/9698/99Aug 7$1.30$0.206.50$95.20$99.30
95/97102/107Aug 21$4.33$0.676.46$92.67$106.78
100/102111/115Jul 24$3.45$0.556.27$98.55$114.45
96/97102/103Aug 7$0.85$0.155.67$96.15$102.85
95/97110/112Aug 21$2.05$0.405.12$94.95$112.05
95/96114/115Aug 7$1.25$0.255.00$95.25$115.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 3.76, cheapest $0.21)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Aug 7$0.24$0.763.17
$100.00$101.00$102.00Jul 24$0.25$0.753.00
$99.00$100.00$101.00Jul 24$0.37$0.631.70
$107.00$108.00$109.00Jul 31$0.43$0.571.33
$98.00$99.00$100.00Jul 31$0.71$0.290.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 24$0.21$0.793.76
$94.00$95.00$96.00Jul 24$0.22$0.783.55
$89.00$90.00$91.00Jul 31$0.25$0.753.00
$87.00$89.00$91.00Jul 24$0.57$1.432.51
$87.00$88.00$89.00Jul 31$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-2.78, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 28-$2.78$7.22
$105.00$110.001:2Aug 14-$0.77$4.23
$102.45$107.451:2Aug 21-$1.58$3.42
$107.00$110.001:2Jul 24-$0.13$2.87
$110.00$116.001:2Aug 28-$3.61$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$82.451:2Aug 21-$0.29$4.26
$93.00$88.001:2Aug 28-$0.85$4.15
$105.00$98.001:2Aug 21-$3.45$3.55
$83.00$80.001:2Jul 31-$0.36$2.64
$85.00$83.001:2Jul 24-$0.18$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.27%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 28$6.200.531.1%6.27%7.32%1--
$99.00Aug 21$5.800.510.0%5.86%5.90%32
$100.00Aug 21$5.000.491.1%5.05%6.10%13277
$99.00Aug 14$4.500.580.0%4.55%4.59%622
$102.45Aug 21$4.500.453.5%4.55%8.07%8355
$102.00Aug 21$3.900.463.1%3.94%7.01%223
$110.00Aug 28$2.620.3811.2%2.65%13.80%110
$107.45Aug 21$2.610.358.6%2.64%11.22%3412
$99.00Aug 7$2.430.560.0%2.46%2.50%614
$101.00Aug 7$2.430.502.1%2.46%4.52%113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,208
Total Puts 2,194
Put/Call Ratio 0.99
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 7,164
Total Puts 2,122
Put/Call Ratio 0.30
Net Difference 5,042

Prior 7-Day Put/Call Summary

Total Calls 27,462
Total Puts 17,564
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All