Tour v388
FUTU
FUTU HLDGS LTD ADR
$106.09 +2.34%
$105.40 (-0.65%)🌙
as of 07/22 07:26 PM
(7/21 18:33) ◀
|
Wednesday, July 22, 2026 (7:26pm)
January 2026
|
▶ (7/23 18:34)
◀ 7/22 19:26 ▶

Option Volume

Detail
ℹ
Current (07/22) 9,286
Calls: 7,164 (77%)
Puts: 2,122 (23%)
Prior (07/21) 8,147
Calls: 5,813 (71%)
Puts: 2,334 (29%)
Current vs Prior +13.98%
Calls: +23.24% (Calls)
Puts: -9.08% (Puts)
Prior 7-Day Total 41,492
Calls: 21,966 (53%)
Puts: 19,526 (47%)
Prior 7-Day Average 5,927
Calls: 3,138 (53%)
Puts: 2,789 (47%)
Current vs Prior 7-Day Avg +56.66%
Calls: +128.30%
Puts: -23.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.70M
Calls: $2.08M (77%)
Puts: $620.6K (23%)
Prior (07/21) $3.40M
Calls: $2.58M (76%)
Puts: $821.0K (24%)
Current vs Prior -20.52%
Calls: -19.28%
Puts: -24.42%
Prior 7-Day Total $12.26M
Calls: $6.61M (54%)
Puts: $5.65M (46%)
Prior 7-Day Average $1.75M
Calls: $944.3K (54%)
Puts: $807.1K (46%)
Current vs Prior 7-Day Avg +54.20%
Calls: +120.28%
Puts: -23.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.30
Prior (07/21) 0.40
Current vs Prior -26.23%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -73.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 37,458
Calls: 21,642 (58%)
Puts: 15,816 (42%)
Prior (07/21) 54,179
Calls: 22,403 (41%)
Puts: 31,776 (59%)
Current vs Prior -30.86%
Prior 7-Day Total 304,585
Calls: 131,558 (43%)
Puts: 173,027 (57%)
Prior 7-Day Average 43,512
Calls: 18,794 (43%)
Puts: 24,718 (57%)
Current vs Prior 7-Day Avg -13.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.94% | 7.09%14.67% | 20.95%
Prior 6.04% | 6.73%13.34% | 20.69%
Current vs Prior -34.76% | +5.27%+9.93% | +1.26%
Prior 7-Day Avg 4.69% | 7.50%6.84% | 17.11%
Current vs 7-Day Avg -15.92% | -5.51%+114.44% | +22.49%
Prior 7-Day Eod 6.04% | 6.73%13.34% | 20.69%
Current vs 7-Day Eod -34.76% | +5.27%+9.93% | +1.26%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.08M) vs puts ($620.6K). Dollar volume significantly above 7-day average (54% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (7,164 calls vs 2,122 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 147.958.65$8.308.4%10.651
$110.00Aug 147.207.90$7.559.3%10.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 318.5515.50$12.0357.8%20.9012
$100.00Jul 242.007.15$4.58112.4%200.881.3K
$99.00Jul 242.7011.15$6.93121.9%10.88140
$94.00Aug 79.0017.10$13.0562.1%10.871
$96.00Jul 316.6514.60$10.6374.8%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2116.3524.45$20.4039.7%250.84--
$122.45Aug 2114.2022.25$18.2344.2%210.77--
$112.00Jul 313.357.75$5.5579.3%30.73--
$120.00Aug 2815.5019.40$17.4522.3%260.72--
$111.00Jul 316.056.95$6.5013.8%60.71--

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 7.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 240.070.12$0.1050.0%1.2K0.05238
$110.00Jul 311.752.49$2.1234.9%8380.35198
$115.00Jul 310.521.25$0.8982.0%3540.1864
$106.00Jul 313.153.95$3.5522.5%2970.5255
$109.00Jul 240.680.93$0.8130.9%2800.2812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 240.230.44$0.3461.8%4960.1233
$102.00Jul 240.450.70$0.5743.9%3380.2024
$90.00Jul 310.040.28$0.16150.0%1260.04177
$110.00Aug 287.0511.00$9.0343.7%1090.55--
$105.00Jul 312.523.30$2.9126.8%990.4377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 45.5%, max 146.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 24Aug 2193.7%52.6%78.1%193298
$99.00Jul 24Aug 2184.1%58.0%45.0%3140
$120.00Jul 24Aug 2878.8%59.7%31.9%386146
$111.00Jul 24Jul 3164.4%49.1%31.0%13435
$112.00Jul 24Jul 3166.6%52.2%27.8%299150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 24Aug 14181.7%73.7%146.6%12155
$93.00Jul 24Aug 28139.6%63.9%118.5%6--
$89.00Jul 24Aug 21141.0%65.0%116.8%1162
$92.00Jul 24Aug 14126.9%62.3%103.8%2218
$95.00Jul 24Aug 799.4%50.2%97.9%7949

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 17.18, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$115.00Jul 31$0.11$1.89$0.1117.18$113.11
$117.45$120.00Aug 21$0.23$2.32$0.2310.09$117.68
$112.00$114.00Jul 24$0.19$1.81$0.199.53$112.19
$115.00$120.00Aug 7$0.50$4.50$0.509.00$115.50
$120.00$125.00Aug 7$0.52$4.48$0.528.62$120.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$95.00Jul 24$0.22$2.78$0.2212.64$97.78
$100.00$97.45Aug 21$0.23$2.32$0.2310.09$99.77
$92.00$90.00Jul 31$0.23$1.77$0.237.70$91.77
$95.00$94.00Jul 24$0.13$0.87$0.136.69$94.87
$102.00$101.00Jul 24$0.14$0.86$0.146.14$101.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 15.67, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$104.00Jul 31$0.90$0.90$0.109.00$103.90
$97.00$99.00Aug 7$1.75$1.75$0.257.00$98.75
$106.00$107.45Aug 21$1.23$1.23$0.225.59$107.23
$101.00$102.00Aug 7$0.83$0.83$0.174.88$101.83
$100.00$102.00Aug 21$1.65$1.65$0.354.71$101.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 28$4.70$4.70$0.3015.67$115.30
$105.00$101.00Aug 21$3.59$3.59$0.418.76$101.41
$125.00$122.45Aug 21$2.17$2.17$0.385.71$122.83
$96.00$94.00Aug 28$1.65$1.65$0.354.71$94.35
$100.00$99.00Aug 7$0.81$0.81$0.194.26$99.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.27, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 24Jul 31$0.2978.8%54.6%
$125.00Jul 24Jul 31$0.4793.7%74.8%
$102.00Jul 24Jul 31$0.7765.6%51.2%
$115.00Jul 24Jul 31$0.7965.6%54.9%
$97.00Jul 31Aug 7$0.9065.8%78.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 24Jul 31$0.15126.9%65.8%
$93.00Jul 24Jul 31$0.16139.6%70.4%
$95.00Jul 24Jul 31$0.2399.4%55.7%
$87.00Jul 24Jul 31$0.25168.6%91.0%
$85.00Jul 24Jul 31$0.30181.7%100.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.54% of stock, avg 9.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 24$1.92$1.84$3.76$102.24$109.763.54%
$105.00Jul 24$2.50$1.41$3.91$101.09$108.913.69%
$108.00Jul 24$1.10$2.97$4.07$103.93$112.073.84%
$104.00Jul 24$3.20$1.05$4.25$99.75$108.254.01%
$101.00Jul 24$4.18$0.43$4.61$96.39$105.614.35%
$103.00Jul 24$3.90$0.74$4.64$98.36$107.644.37%
$100.00Jul 24$4.58$0.34$4.92$95.08$104.924.64%
$102.00Jul 24$5.23$0.57$5.80$96.20$107.805.47%
$112.00Jul 31$1.35$5.55$6.90$105.10$118.906.50%
$105.00Jul 31$4.00$2.91$6.91$98.09$111.916.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.95% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$102.00Jul 24$0.44$0.57$1.01$100.99$112.01
$110.00$102.00Jul 24$0.60$0.57$1.17$100.83$111.17
$111.00$103.00Jul 24$0.44$0.74$1.18$101.82$112.18
$110.00$103.00Jul 24$0.60$0.74$1.34$101.66$111.34
$109.00$102.00Jul 24$0.81$0.57$1.38$100.62$110.38
$111.00$104.00Jul 24$0.44$1.05$1.49$102.51$112.49
$109.00$103.00Jul 24$0.81$0.74$1.55$101.45$110.55
$110.00$104.00Jul 24$0.60$1.05$1.65$102.35$111.65
$108.00$102.00Jul 24$1.10$0.57$1.67$100.33$109.67
$108.00$103.00Jul 24$1.10$0.74$1.84$101.16$109.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 21.22, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/105117/120Aug 21$3.82$0.1821.22$101.18$121.27
90/93106/110Aug 28$3.77$0.2316.39$89.23$109.77
90/93100/106Aug 28$5.55$0.4512.33$87.45$105.55
97/97106/107Aug 21$1.34$0.1112.18$96.11$107.34
90/92100/102Aug 21$2.26$0.1911.89$90.19$102.26
90/9297/99Aug 21$2.19$0.268.42$90.26$99.64
94/96106/110Aug 28$3.57$0.438.30$92.43$109.57
94/96100/106Aug 28$5.35$0.658.23$90.65$105.35
103/104105/106Jul 24$0.89$0.118.09$103.11$105.89
92/93107/108Jul 31$0.89$0.118.09$92.11$107.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 24$0.06$4.9482.33
$109.00$110.00$111.00Jul 24$0.05$0.9519.00
$105.00$106.00$107.00Jul 24$0.06$0.9415.67
$110.00$111.00$112.00Jul 24$0.06$0.9415.67
$105.00$110.00$115.00Aug 14$0.32$4.6814.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 24$0.07$0.9313.29
$85.00$86.00$87.00Jul 24$0.10$0.909.00
$102.00$103.00$104.00Jul 24$0.14$0.866.14
$99.00$100.00$101.00Jul 24$0.16$0.845.25
$110.00$115.00$120.00Aug 28$0.98$4.024.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.01, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Jul 24-$0.01$4.99
$115.00$120.001:2Aug 7-$0.42$4.58
$115.00$120.001:2Aug 14-$0.54$4.46
$120.00$125.001:2Jul 31-$0.66$4.34
$110.00$115.001:2Aug 14-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$101.001:2Aug 21-$0.22$3.78
$110.00$106.001:2Jul 31-$0.96$3.04
$105.00$101.001:2Aug 7-$0.96$3.04
$92.00$89.001:2Jul 24-$0.12$2.88
$105.00$102.001:2Jul 31-$0.43$2.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.61%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.45Aug 21$5.950.511.3%5.61%6.89%37411
$110.00Aug 28$5.000.453.7%4.71%8.40%152
$110.00Aug 21$4.400.453.7%4.15%7.83%5325
$112.45Aug 21$3.950.406.0%3.72%9.72%43568
$110.00Aug 14$3.600.423.7%3.39%7.08%2--
$115.00Aug 28$3.450.368.4%3.25%11.65%222
$107.00Aug 7$3.350.490.9%3.16%4.02%145
$108.00Aug 7$3.350.461.8%3.16%4.96%509
$120.00Aug 28$2.800.2813.1%2.64%15.75%19248
$115.00Aug 21$2.780.358.4%2.62%11.02%1126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,164
Total Puts 2,122
Put/Call Ratio 0.30
Net Difference 5,042

Prior's Put/Call Breakdown

Total Calls 5,813
Total Puts 2,334
Put/Call Ratio 0.40
Net Difference 3,479

Prior 7-Day Put/Call Summary

Total Calls 21,966
Total Puts 19,526
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All